DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.023 AM EDT1715261400.0234.126722504.176722500
9:30:00.116 AM EDT1715261400.1164.126722504.16506500
9:30:00.284 AM EDT1715261400.2844.126722504.176722500
9:30:00.310 AM EDT1715261400.3104.0629504.358009500
9:30:00.495 AM EDT1715261400.4954.0629504.283931500
9:30:00.518 AM EDT1715261400.5184.0629504.285069500
9:30:00.527 AM EDT1715261400.5274.13573504.285069500
9:30:00.527 AM EDT1715261400.5274.13573504.17573500
9:30:00.539 AM EDT1715261400.5394.134469504.17573500
9:30:00.539 AM EDT1715261400.5394.134469504.174469500
9:30:00.552 AM EDT1715261400.5524.134469504.176746500
9:30:00.569 AM EDT1715261400.5694.136746504.176746500
9:30:00.611 AM EDT1715261400.6114.136746504.164447500
9:30:00.640 AM EDT1715261400.6404.13506504.164447500
9:30:00.676 AM EDT1715261400.6764.126746504.164447500
9:30:00.677 AM EDT1715261400.6774.126746504.166746500
9:30:00.722 AM EDT1715261400.7224.126722504.16506500
9:30:00.735 AM EDT1715261400.7354.13506504.164447500
9:30:00.741 AM EDT1715261400.7414.136746504.164447500
9:30:00.805 AM EDT1715261400.8054.136746504.176746500
9:30:00.840 AM EDT1715261400.8404.136722504.17506500
9:30:00.863 AM EDT1715261400.8634.136722504.176746500
9:30:00.903 AM EDT1715261400.9034.14447504.176746500
9:30:00.903 AM EDT1715261400.9034.14447504.17506500
9:30:00.907 AM EDT1715261400.9074.14447504.17506500
9:30:00.936 AM EDT1715261400.9364.14447504.174447500
9:30:00.947 AM EDT1715261400.9474.14506504.174447500
9:30:00.948 AM EDT1715261400.9484.146746504.174447500
9:30:00.968 AM EDT1715261400.9684.14506504.174447500
9:30:00.968 AM EDT1715261400.9684.14506504.174447500
9:30:00.987 AM EDT1715261400.9874.144469504.174447500
9:30:00.987 AM EDT1715261400.9874.14447504.174447500
9:30:01.006 AM EDT1715261401.0064.13874504.174447500
9:30:01.006 AM EDT1715261401.0064.136722504.174447500
9:30:01.050 AM EDT1715261401.0504.144447504.174447500
9:30:01.057 AM EDT1715261401.0574.144447504.176746500
9:30:01.072 AM EDT1715261401.0724.144447504.174447500
9:30:01.277 AM EDT1715261401.2774.146746504.174447500
9:30:01.294 AM EDT1715261401.2944.14506504.174447500
9:30:01.407 AM EDT1715261401.4074.14506504.186722500
9:30:01.408 AM EDT1715261401.4084.146711504.186722500
9:30:01.411 AM EDT1715261401.4114.146711504.188211500
9:30:01.526 AM EDT1715261401.5264.156711504.188211500
9:30:01.527 AM EDT1715261401.5274.156711504.18506500
9:30:01.528 AM EDT1715261401.5284.156711504.18506500
9:30:01.529 AM EDT1715261401.5294.156711504.18506500
9:30:01.635 AM EDT1715261401.6354.156711504.187242500
9:30:01.666 AM EDT1715261401.6664.156711504.19874500
9:30:01.679 AM EDT1715261401.6794.156711504.196722500
9:30:01.715 AM EDT1715261401.7154.156711504.185065500
9:30:01.732 AM EDT1715261401.7324.15506504.186711500
9:30:01.732 AM EDT1715261401.7324.15447504.186711500
9:30:01.732 AM EDT1715261401.7324.154447504.186711500
9:30:01.737 AM EDT1715261401.7374.156711504.186711500
9:30:01.763 AM EDT1715261401.7634.15506504.187242500
9:30:01.763 AM EDT1715261401.7634.154447504.187242500
9:30:01.807 AM EDT1715261401.8074.147242504.187242500
9:30:01.841 AM EDT1715261401.8414.147242504.18874500
9:30:01.868 AM EDT1715261401.8684.147242504.17506500
9:30:01.883 AM EDT1715261401.8834.146711504.17506500
9:30:01.891 AM EDT1715261401.8914.131067504.17506500
9:30:01.892 AM EDT1715261401.8924.147242504.17506500
9:30:01.914 AM EDT1715261401.9144.147242504.17506500
9:30:01.915 AM EDT1715261401.9154.147242504.17447500
9:30:01.918 AM EDT1715261401.9184.147242504.18874500
9:30:01.956 AM EDT1715261401.9564.147242504.187242500
9:30:01.967 AM EDT1715261401.9674.147242504.1811211500
9:30:02.024 AM EDT1715261402.0244.147242504.188211500
9:30:02.078 AM EDT1715261402.0784.147242504.1815011500
9:30:02.080 AM EDT1715261402.0804.147242504.1815011500
9:30:02.136 AM EDT1715261402.1364.147242504.1813160500
9:30:02.260 AM EDT1715261402.2604.14874504.1813160500
9:30:02.264 AM EDT1715261402.2644.15447504.1813160500
9:30:02.265 AM EDT1715261402.2654.15447504.1812769500
9:30:02.265 AM EDT1715261402.2654.156711504.1812769500
9:30:02.266 AM EDT1715261402.2664.156711504.181277500
9:30:02.266 AM EDT1715261402.2664.156711504.181277500
9:30:02.317 AM EDT1715261402.3174.156711504.181277500
9:30:02.323 AM EDT1715261402.3234.156711504.181341500
9:30:02.323 AM EDT1715261402.3234.154447504.181341500
9:30:02.526 AM EDT1715261402.5264.14874504.181341500
9:30:02.693 AM EDT1715261402.6934.147242504.181341500
9:30:02.796 AM EDT1715261402.7964.147242504.181341500
9:30:02.840 AM EDT1715261402.8404.147242504.1812769500
9:30:02.893 AM EDT1715261402.8934.147242504.181515500
9:30:02.927 AM EDT1715261402.9274.147242504.1812769500
9:30:02.927 AM EDT1715261402.9274.14874504.1812769500
9:30:02.950 AM EDT1715261402.9504.154447504.1812769500
9:30:03.013 AM EDT1715261403.0134.156711504.1812769500
9:30:03.034 AM EDT1715261403.0344.15447504.1812769500
9:30:03.101 AM EDT1715261403.1014.15447504.1813942500
9:30:03.122 AM EDT1715261403.1224.1412242504.1813942500
9:30:03.130 AM EDT1715261403.1304.14874504.1813942500
9:30:03.132 AM EDT1715261403.1324.14874504.1815242500
9:30:03.135 AM EDT1715261403.1354.147242504.1815242500
9:30:03.190 AM EDT1715261403.1904.14874504.1815242500
9:30:03.274 AM EDT1715261403.2744.1412242504.181206500
9:30:03.275 AM EDT1715261403.2754.1412242504.1811142500
9:30:03.275 AM EDT1715261403.2754.1412242504.1816142500
9:30:03.349 AM EDT1715261403.3494.1412242504.182435500
9:30:03.369 AM EDT1715261403.3694.1412242504.182065500
9:30:03.472 AM EDT1715261403.4724.1412242504.182015500
9:30:03.484 AM EDT1715261403.4844.14874504.182015500
9:30:03.495 AM EDT1715261403.4954.147242504.182015500
9:30:03.495 AM EDT1715261403.4954.147242504.182515500
9:30:03.516 AM EDT1715261403.5164.147242504.182015500
9:30:03.552 AM EDT1715261403.5524.14874504.182015500
9:30:03.559 AM EDT1715261403.5594.14874504.1816142500
9:30:03.560 AM EDT1715261403.5604.154447504.1816142500
9:30:03.580 AM EDT1715261403.5804.156711504.1816142500
9:30:03.607 AM EDT1715261403.6074.156711504.1820065500
9:30:03.620 AM EDT1715261403.6204.156711504.1820065500
9:30:03.645 AM EDT1715261403.6454.156711504.1816142500
9:30:03.649 AM EDT1715261403.6494.156711504.1812242500
9:30:03.655 AM EDT1715261403.6554.156711504.18895500
9:30:03.657 AM EDT1715261403.6574.156711504.185042500
9:30:03.666 AM EDT1715261403.6664.156711504.18289500
9:30:03.668 AM EDT1715261403.6684.156711504.181543500
9:30:03.668 AM EDT1715261403.6684.156711504.181511500
9:30:03.669 AM EDT1715261403.6694.156746504.18160500
9:30:03.670 AM EDT1715261403.6704.156746504.1811500
9:30:03.670 AM EDT1715261403.6704.156746504.1925065500
9:30:03.683 AM EDT1715261403.6834.156722504.1925065500
9:30:03.684 AM EDT1715261403.6844.156722504.1932765500
9:30:03.689 AM EDT1715261403.6894.156722504.193885500
9:30:03.690 AM EDT1715261403.6904.156746504.193885500
9:30:03.747 AM EDT1715261403.7474.156711504.193885500
9:30:03.829 AM EDT1715261403.8294.157242504.193885500
9:30:03.956 AM EDT1715261403.9564.157242504.193935500
9:30:03.993 AM EDT1715261403.9934.157242504.193905500
9:30:04.118 AM EDT1715261404.1184.157242504.193905500
9:30:04.151 AM EDT1715261404.1514.157242504.193905500
9:30:04.164 AM EDT1715261404.1644.167242504.193905500
9:30:04.165 AM EDT1715261404.1654.167242504.193405500
9:30:04.166 AM EDT1715261404.1664.167242504.1932865500
9:30:04.168 AM EDT1715261404.1684.167242504.192905500
9:30:04.172 AM EDT1715261404.1724.167242504.1927865500
9:30:04.177 AM EDT1715261404.1774.167242504.1927865500
9:30:04.178 AM EDT1715261404.1784.167242504.192015500
9:30:04.181 AM EDT1715261404.1814.167242504.1913160500
9:30:04.199 AM EDT1715261404.1994.167242504.1912242500
9:30:04.311 AM EDT1715261404.3114.167242504.199447500
9:30:04.460 AM EDT1715261404.4604.167242504.197242500
9:30:04.605 AM EDT1715261404.6054.1612242504.197242500
9:30:04.724 AM EDT1715261404.7244.1612242504.199447500
9:30:04.735 AM EDT1715261404.7354.1612242504.1910769500
9:30:04.735 AM EDT1715261404.7354.161061504.1910769500
9:30:04.735 AM EDT1715261404.7354.167242504.1910769500
9:30:04.735 AM EDT1715261404.7354.167242504.1914165500
9:30:04.738 AM EDT1715261404.7384.167242504.1920065500
9:30:04.771 AM EDT1715261404.7714.167242504.1917547500
9:30:04.775 AM EDT1715261404.7754.167242504.1917547500
9:30:04.785 AM EDT1715261404.7854.167242504.1913211500
9:30:04.786 AM EDT1715261404.7864.167242504.1913211500
9:30:04.798 AM EDT1715261404.7984.167242504.199447500
9:30:04.810 AM EDT1715261404.8104.167242504.1910769500
9:30:04.818 AM EDT1715261404.8184.167242504.199447500
9:30:04.855 AM EDT1715261404.8554.161061504.199447500
9:30:04.855 AM EDT1715261404.8554.161061504.197242500
9:30:04.858 AM EDT1715261404.8584.161061504.191311500
9:30:04.869 AM EDT1715261404.8694.161061504.197242500
9:30:04.895 AM EDT1715261404.8954.161061504.191251500
9:30:04.912 AM EDT1715261404.9124.161061504.197242500
9:30:04.924 AM EDT1715261404.9244.161061504.19895500
9:30:04.925 AM EDT1715261404.9254.161061504.191207500
9:30:04.929 AM EDT1715261404.9294.161061504.19895500
9:30:04.932 AM EDT1715261404.9324.161061504.191251500
9:30:04.962 AM EDT1715261404.9624.161061504.191207500
9:30:04.965 AM EDT1715261404.9654.161061504.19895500
9:30:04.993 AM EDT1715261404.9934.161061504.19895500
9:30:05.048 AM EDT1715261405.0484.161061504.19895500
9:30:05.117 AM EDT1715261405.1174.161061504.19895500
9:30:05.123 AM EDT1715261405.1234.161061504.225065500
9:30:05.123 AM EDT1715261405.1234.1612242504.225065500
9:30:05.127 AM EDT1715261405.1274.1612242504.225065500
9:30:05.220 AM EDT1715261405.2204.1611711504.225065500
9:30:05.278 AM EDT1715261405.2784.1611711504.232765500
9:30:05.286 AM EDT1715261405.2864.1611711504.23885500
9:30:05.298 AM EDT1715261405.2984.1611711504.225065500
9:30:05.323 AM EDT1715261405.3234.1611711504.23885500
9:30:05.342 AM EDT1715261405.3424.1611711504.23655500
9:30:05.348 AM EDT1715261405.3484.1611711504.23385500
9:30:05.352 AM EDT1715261405.3524.1612242504.23385500
9:30:05.368 AM EDT1715261405.3684.1612242504.22995500
9:30:05.369 AM EDT1715261405.3694.1612242504.217742500
9:30:05.496 AM EDT1715261405.4964.1612242504.21986500
9:30:05.510 AM EDT1715261405.5104.1612960504.21986500
9:30:05.526 AM EDT1715261405.5264.1612960504.216542500
9:30:05.526 AM EDT1715261405.5264.161626504.216542500
9:30:05.529 AM EDT1715261405.5294.17561504.216542500
9:30:05.529 AM EDT1715261405.5294.17561504.211542500
9:30:05.530 AM EDT1715261405.5304.177242504.211542500
9:30:05.535 AM EDT1715261405.5354.177242504.29673500
9:30:05.538 AM EDT1715261405.5384.177242504.29173500
9:30:05.539 AM EDT1715261405.5394.177242504.29173500
9:30:05.539 AM EDT1715261405.5394.177242504.29173500
9:30:05.541 AM EDT1715261405.5414.171061504.29173500
9:30:05.552 AM EDT1715261405.5524.171061504.28311500
9:30:05.552 AM EDT1715261405.5524.171061504.28211500
9:30:05.559 AM EDT1715261405.5594.171061504.24173500
9:30:05.581 AM EDT1715261405.5814.171061504.219469500
9:30:05.588 AM EDT1715261405.5884.171061504.219469500
9:30:05.611 AM EDT1715261405.6114.171061504.27242500
9:30:05.646 AM EDT1715261405.6464.171061504.27242500
9:30:05.656 AM EDT1715261405.6564.1712242504.27242500
9:30:05.728 AM EDT1715261405.7284.171351504.27242500
9:30:05.794 AM EDT1715261405.7944.1716742504.27242500
9:30:05.948 AM EDT1715261405.9484.1716742504.2114711500
9:30:05.950 AM EDT1715261405.9504.171351504.2114711500
9:30:05.954 AM EDT1715261405.9544.171351504.211395500
9:30:05.959 AM EDT1715261405.9594.1712569504.211395500
9:30:06.041 AM EDT1715261406.0414.1712569504.27242500
9:30:06.042 AM EDT1715261406.0424.1712569504.27242500
9:30:06.042 AM EDT1715261406.0424.1710060504.27242500
9:30:06.076 AM EDT1715261406.0764.1712242504.27242500
9:30:06.169 AM EDT1715261406.1694.179447504.27242500
9:30:06.173 AM EDT1715261406.1734.177242504.27242500
9:30:06.173 AM EDT1715261406.1734.176711504.27242500
9:30:06.177 AM EDT1715261406.1774.175069504.27242500
9:30:06.178 AM EDT1715261406.1784.175069504.28211500
9:30:06.216 AM EDT1715261406.2164.17561504.28211500
9:30:06.218 AM EDT1715261406.2184.176711504.2561500
9:30:06.220 AM EDT1715261406.2204.176711504.2561500
9:30:06.244 AM EDT1715261406.2444.1710060504.2561500
9:30:06.252 AM EDT1715261406.2524.1710060504.24447500
9:30:06.265 AM EDT1715261406.2654.1710060504.2110060500
9:30:06.277 AM EDT1715261406.2774.1713260504.2110060500
9:30:06.285 AM EDT1715261406.2854.1713260504.2111722500
9:30:06.297 AM EDT1715261406.2974.1713260504.2113160500
9:30:06.371 AM EDT1715261406.3714.1715842504.2113160500
9:30:06.371 AM EDT1715261406.3714.1715842504.211535500
9:30:06.372 AM EDT1715261406.3724.1715842504.211535500
9:30:06.376 AM EDT1715261406.3764.1715842504.211535500
9:30:06.407 AM EDT1715261406.4074.1715842504.2121260500
9:30:06.415 AM EDT1715261406.4154.1719065504.2121260500
9:30:06.417 AM EDT1715261406.4174.1715842504.2121260500
9:30:06.423 AM EDT1715261406.4234.1715842504.2121260500
9:30:06.425 AM EDT1715261406.4254.1715842504.211535500
9:30:06.426 AM EDT1715261406.4264.1715842504.2113211500
9:30:06.428 AM EDT1715261406.4284.1715842504.2113211500
9:30:06.429 AM EDT1715261406.4294.1715842504.2113211500
9:30:06.432 AM EDT1715261406.4324.184447504.2113211500
9:30:06.435 AM EDT1715261406.4354.18561504.2113211500
9:30:06.437 AM EDT1715261406.4374.187242504.2113211500
9:30:06.439 AM EDT1715261406.4394.187242504.2113211500
9:30:06.443 AM EDT1715261406.4434.187242504.2113211500
9:30:06.447 AM EDT1715261406.4474.187242504.219469500
9:30:06.455 AM EDT1715261406.4554.187242504.218211500
9:30:06.455 AM EDT1715261406.4554.187242504.217242500
9:30:06.457 AM EDT1715261406.4574.181061504.217242500
PAGE