DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.025 AM EDT1715261400.0253.196722503.236722500
9:30:00.295 AM EDT1715261400.2953.19573503.236722500
9:30:00.308 AM EDT1715261400.3083.186722503.236722500
9:30:00.315 AM EDT1715261400.3153.028009503.48009500
9:30:00.498 AM EDT1715261400.4983.063931503.333931500
9:30:00.538 AM EDT1715261400.5383.19573503.333931500
9:30:00.538 AM EDT1715261400.5383.19573503.23573500
9:30:00.539 AM EDT1715261400.5393.194469503.23573500
9:30:00.539 AM EDT1715261400.5393.194469503.234469500
9:30:00.552 AM EDT1715261400.5523.196746503.234469500
9:30:00.552 AM EDT1715261400.5523.196746503.236746500
9:30:00.609 AM EDT1715261400.6093.196746503.224447500
9:30:00.661 AM EDT1715261400.6613.191157503.224447500
9:30:00.693 AM EDT1715261400.6933.196746503.224447500
9:30:00.749 AM EDT1715261400.7493.2447503.224447500
9:30:00.756 AM EDT1715261400.7563.26746503.224447500
9:30:00.798 AM EDT1715261400.7983.26746503.224447500
9:30:00.990 AM EDT1715261400.9903.26746503.246746500
9:30:01.056 AM EDT1715261401.0563.26746503.24874500
9:30:01.091 AM EDT1715261401.0913.26746503.24874500
9:30:01.095 AM EDT1715261401.0953.26746503.24874500
9:30:01.106 AM EDT1715261401.1063.26746503.23447500
9:30:01.186 AM EDT1715261401.1863.26746503.24874500
9:30:01.239 AM EDT1715261401.2393.26746503.234447500
9:30:01.277 AM EDT1715261401.2773.26746503.246746500
9:30:01.294 AM EDT1715261401.2943.26746503.24874500
9:30:01.319 AM EDT1715261401.3193.26746503.2411211500
9:30:01.350 AM EDT1715261401.3503.2874503.2411211500
9:30:01.357 AM EDT1715261401.3573.2874503.248211500
9:30:01.377 AM EDT1715261401.3773.214447503.248211500
9:30:01.380 AM EDT1715261401.3803.214447503.248211500
9:30:01.475 AM EDT1715261401.4753.216746503.248211500
9:30:01.475 AM EDT1715261401.4753.216746503.248211500
9:30:01.475 AM EDT1715261401.4753.216711503.248211500
9:30:01.485 AM EDT1715261401.4853.216746503.24506500
9:30:01.495 AM EDT1715261401.4953.216746503.24506500
9:30:01.528 AM EDT1715261401.5283.216746503.24447500
9:30:01.530 AM EDT1715261401.5303.216746503.25874500
9:30:01.679 AM EDT1715261401.6793.216746503.256746500
9:30:01.702 AM EDT1715261401.7023.216746503.25874500
9:30:01.720 AM EDT1715261401.7203.216746503.244447500
9:30:01.763 AM EDT1715261401.7633.216746503.246711500
9:30:01.772 AM EDT1715261401.7723.216711503.246711500
9:30:01.823 AM EDT1715261401.8233.21506503.246746500
9:30:01.843 AM EDT1715261401.8433.214447503.246746500
9:30:01.870 AM EDT1715261401.8703.214447503.246711500
9:30:01.889 AM EDT1715261401.8893.214447503.247242500
9:30:01.934 AM EDT1715261401.9343.27242503.247242500
9:30:01.972 AM EDT1715261401.9723.2874503.247242500
9:30:01.989 AM EDT1715261401.9893.214447503.247242500
9:30:02.024 AM EDT1715261402.0243.214447503.248211500
9:30:02.030 AM EDT1715261402.0303.216711503.248211500
9:30:02.074 AM EDT1715261402.0743.216711503.249546500
9:30:02.078 AM EDT1715261402.0783.216711503.2415011500
9:30:02.160 AM EDT1715261402.1603.216711503.241277500
9:30:02.262 AM EDT1715261402.2623.216746503.241277500
9:30:02.266 AM EDT1715261402.2663.216746503.2411647500
9:30:02.281 AM EDT1715261402.2813.216711503.2411647500
9:30:02.322 AM EDT1715261402.3223.216711503.241277500
9:30:02.323 AM EDT1715261402.3233.216746503.241277500
9:30:02.384 AM EDT1715261402.3843.216746503.241281500
9:30:02.532 AM EDT1715261402.5323.216711503.241281500
9:30:02.578 AM EDT1715261402.5783.216746503.241281500
9:30:02.692 AM EDT1715261402.6923.216711503.241281500
9:30:02.693 AM EDT1715261402.6933.21561503.241281500
9:30:02.842 AM EDT1715261402.8423.21561503.2411647500
9:30:02.894 AM EDT1715261402.8943.21561503.249542500
9:30:02.894 AM EDT1715261402.8943.21561503.241725500
9:30:02.911 AM EDT1715261402.9113.21561503.241225500
9:30:02.919 AM EDT1715261402.9193.21561503.249542500
9:30:02.927 AM EDT1715261402.9273.216711503.249542500
9:30:02.961 AM EDT1715261402.9613.216711503.249542500
9:30:03.011 AM EDT1715261403.0113.216746503.249542500
9:30:03.101 AM EDT1715261403.1013.216746503.2410542500
9:30:03.116 AM EDT1715261403.1163.216746503.248242500
9:30:03.133 AM EDT1715261403.1333.216711503.248242500
9:30:03.139 AM EDT1715261403.1393.216711503.249746500
9:30:03.144 AM EDT1715261403.1443.216711503.2411442500
9:30:03.151 AM EDT1715261403.1513.216711503.249746500
9:30:03.152 AM EDT1715261403.1523.216711503.2411442500
9:30:03.170 AM EDT1715261403.1703.216711503.2414947500
9:30:03.175 AM EDT1715261403.1753.216746503.2414947500
9:30:03.177 AM EDT1715261403.1773.216711503.2414947500
9:30:03.190 AM EDT1715261403.1903.216711503.249746500
9:30:03.195 AM EDT1715261403.1953.216711503.2411442500
9:30:03.198 AM EDT1715261403.1983.216711503.249746500
9:30:03.226 AM EDT1715261403.2263.216711503.2411442500
9:30:03.237 AM EDT1715261403.2373.216711503.2414947500
9:30:03.264 AM EDT1715261403.2643.216711503.249746500
9:30:03.274 AM EDT1715261403.2743.216711503.2411442500
9:30:03.274 AM EDT1715261403.2743.216711503.249746500
9:30:03.292 AM EDT1715261403.2923.216711503.2411442500
9:30:03.297 AM EDT1715261403.2973.216711503.2414947500
9:30:03.323 AM EDT1715261403.3233.216746503.2414947500
9:30:03.458 AM EDT1715261403.4583.216746503.2411442500
9:30:03.561 AM EDT1715261403.5613.216711503.2411442500
9:30:03.561 AM EDT1715261403.5613.216746503.2411442500
9:30:03.566 AM EDT1715261403.5663.216711503.2411442500
9:30:03.580 AM EDT1715261403.5803.216711503.248242500
9:30:03.649 AM EDT1715261403.6493.216711503.24561500
9:30:03.650 AM EDT1715261403.6503.216711503.244947500
9:30:03.652 AM EDT1715261403.6523.216711503.244447500
9:30:03.654 AM EDT1715261403.6543.216711503.242160500
9:30:03.660 AM EDT1715261403.6603.216746503.242160500
9:30:03.672 AM EDT1715261403.6723.216746503.242060500
9:30:03.680 AM EDT1715261403.6803.216746503.257822500
9:30:03.685 AM EDT1715261403.6853.216746503.251695500
9:30:03.687 AM EDT1715261403.6873.216722503.251695500
9:30:03.690 AM EDT1715261403.6903.216722503.252585500
9:30:03.701 AM EDT1715261403.7013.216746503.252585500
9:30:03.752 AM EDT1715261403.7523.216746503.252825500
9:30:03.760 AM EDT1715261403.7603.217242503.252825500
9:30:03.761 AM EDT1715261403.7613.217242503.252825500
9:30:03.769 AM EDT1715261403.7693.217242503.252995500
9:30:03.771 AM EDT1715261403.7713.218242503.252995500
9:30:03.772 AM EDT1715261403.7723.218242503.251695500
9:30:03.793 AM EDT1715261403.7933.218242503.252995500
9:30:03.802 AM EDT1715261403.8023.218242503.251695500
9:30:03.805 AM EDT1715261403.8053.218242503.252995500
9:30:03.810 AM EDT1715261403.8103.218242503.251695500
9:30:03.811 AM EDT1715261403.8113.218242503.252995500
9:30:03.910 AM EDT1715261403.9103.218242503.253165500
9:30:03.991 AM EDT1715261403.9913.218242503.253145500
9:30:04.105 AM EDT1715261404.1053.218242503.251695500
9:30:04.152 AM EDT1715261404.1523.227242503.251695500
9:30:04.165 AM EDT1715261404.1653.227242503.251256500
9:30:04.177 AM EDT1715261404.1773.227242503.251256500
9:30:04.178 AM EDT1715261404.1783.227242503.251195500
9:30:04.188 AM EDT1715261404.1883.227242503.251195500
9:30:04.213 AM EDT1715261404.2133.227242503.251195500
9:30:04.237 AM EDT1715261404.2373.227242503.251195500
9:30:04.239 AM EDT1715261404.2393.227242503.258242500
9:30:04.410 AM EDT1715261404.4103.227242503.257242500
9:30:04.605 AM EDT1715261404.6053.228242503.257242500
9:30:04.735 AM EDT1715261404.7353.227242503.257242500
9:30:04.736 AM EDT1715261404.7363.228242503.257242500
9:30:04.737 AM EDT1715261404.7373.227242503.257242500
9:30:04.738 AM EDT1715261404.7383.227242503.258311500
9:30:04.757 AM EDT1715261404.7573.227242503.2510473500
9:30:04.757 AM EDT1715261404.7573.227242503.2513369500
9:30:04.761 AM EDT1715261404.7613.227242503.251441500
9:30:04.785 AM EDT1715261404.7853.227242503.2513369500
9:30:04.786 AM EDT1715261404.7863.227242503.258311500
9:30:04.798 AM EDT1715261404.7983.227242503.258211500
9:30:04.929 AM EDT1715261404.9293.227242503.258211500
9:30:04.953 AM EDT1715261404.9533.228242503.258211500
9:30:04.964 AM EDT1715261404.9643.228242503.251341500
9:30:04.976 AM EDT1715261404.9763.228242503.2512769500
9:30:04.977 AM EDT1715261404.9773.228242503.258211500
9:30:05.027 AM EDT1715261405.0273.228242503.257242500
9:30:05.131 AM EDT1715261405.1313.228242503.25565500
9:30:05.133 AM EDT1715261405.1333.228242503.261695500
9:30:05.149 AM EDT1715261405.1493.228242503.261695500
9:30:05.261 AM EDT1715261405.2613.228242503.257242500
9:30:05.276 AM EDT1715261405.2763.229369503.257242500
9:30:05.276 AM EDT1715261405.2763.228242503.257242500
9:30:05.299 AM EDT1715261405.2993.221061503.257242500
9:30:05.306 AM EDT1715261405.3063.228242503.257242500
9:30:05.404 AM EDT1715261405.4043.228242503.252060500
9:30:05.404 AM EDT1715261405.4043.228242503.251073500
9:30:05.405 AM EDT1715261405.4053.228242503.252060500
9:30:05.405 AM EDT1715261405.4053.228242503.251073500
9:30:05.416 AM EDT1715261405.4163.228242503.261695500
9:30:05.423 AM EDT1715261405.4233.228242503.261695500
9:30:05.439 AM EDT1715261405.4393.228242503.261595500
9:30:05.446 AM EDT1715261405.4463.228242503.261595500
9:30:05.465 AM EDT1715261405.4653.229369503.261595500
9:30:05.466 AM EDT1715261405.4663.228242503.261595500
9:30:05.471 AM EDT1715261405.4713.228242503.262825500
9:30:05.471 AM EDT1715261405.4713.228242503.261595500
9:30:05.476 AM EDT1715261405.4763.229646503.261595500
9:30:05.477 AM EDT1715261405.4773.228242503.261595500
9:30:05.491 AM EDT1715261405.4913.229646503.261595500
9:30:05.497 AM EDT1715261405.4973.2210960503.261595500
9:30:05.526 AM EDT1715261405.5263.237242503.261595500
9:30:05.530 AM EDT1715261405.5303.237242503.2611542500
9:30:05.535 AM EDT1715261405.5353.237242503.261095500
9:30:05.535 AM EDT1715261405.5353.237242503.261095500
9:30:05.550 AM EDT1715261405.5503.237242503.261095500
9:30:05.550 AM EDT1715261405.5503.237060503.261095500
9:30:05.587 AM EDT1715261405.5873.237060503.267060500
9:30:05.658 AM EDT1715261405.6583.237060503.268242500
9:30:05.724 AM EDT1715261405.7243.237242503.268242500
9:30:05.785 AM EDT1715261405.7853.23981503.268242500
9:30:05.949 AM EDT1715261405.9493.2310146503.268242500
9:30:05.949 AM EDT1715261405.9493.2310146503.267242500
9:30:05.957 AM EDT1715261405.9573.2310146503.267242500
9:30:06.005 AM EDT1715261406.0053.23981503.267242500
9:30:06.042 AM EDT1715261406.0423.239569503.267242500
9:30:06.042 AM EDT1715261406.0423.237242503.267242500
9:30:06.044 AM EDT1715261406.0443.237242503.268211500
9:30:06.076 AM EDT1715261406.0763.237242503.2610711500
9:30:06.078 AM EDT1715261406.0783.238242503.2610711500
9:30:06.093 AM EDT1715261406.0933.237242503.2610711500
9:30:06.162 AM EDT1715261406.1623.237242503.268242500
9:30:06.173 AM EDT1715261406.1733.237242503.2610346500
9:30:06.178 AM EDT1715261406.1783.237242503.268242500
9:30:06.183 AM EDT1715261406.1833.234447503.268211500
9:30:06.215 AM EDT1715261406.2153.23561503.268211500
9:30:06.219 AM EDT1715261406.2193.236711503.268211500
9:30:06.267 AM EDT1715261406.2673.239646503.268211500
9:30:06.284 AM EDT1715261406.2843.239646503.26661500
9:30:06.288 AM EDT1715261406.2883.239646503.26661500
9:30:06.376 AM EDT1715261406.3763.239646503.268242500
9:30:06.389 AM EDT1715261406.3893.231061503.268242500
9:30:06.416 AM EDT1715261406.4163.231061503.267242500
9:30:06.416 AM EDT1715261406.4163.231061503.267242500
9:30:06.417 AM EDT1715261406.4173.231061503.268242500
9:30:06.419 AM EDT1715261406.4193.231061503.268242500
9:30:06.421 AM EDT1715261406.4213.231061503.268242500
9:30:06.421 AM EDT1715261406.4213.231061503.268242500
9:30:06.422 AM EDT1715261406.4223.231061503.267242500
9:30:06.427 AM EDT1715261406.4273.231061503.261511500
9:30:06.433 AM EDT1715261406.4333.231061503.271725500
9:30:06.445 AM EDT1715261406.4453.247242503.271725500
9:30:06.460 AM EDT1715261406.4603.247242503.271725500
9:30:06.462 AM EDT1715261406.4623.247242503.278311500
9:30:06.480 AM EDT1715261406.4803.247242503.27956500
9:30:06.488 AM EDT1715261406.4883.247242503.2718142500
9:30:06.500 AM EDT1715261406.5003.247242503.27956500
9:30:06.609 AM EDT1715261406.6093.247242503.2718142500
9:30:06.674 AM EDT1715261406.6743.24547503.2718142500
9:30:06.675 AM EDT1715261406.6753.2323060503.2718142500
9:30:06.706 AM EDT1715261406.7063.2318760503.2718142500
9:30:06.746 AM EDT1715261406.7463.2318760503.2719460500
9:30:06.777 AM EDT1715261406.7773.2321042503.2719460500
9:30:06.784 AM EDT1715261406.7843.2321042503.2719460500
9:30:06.785 AM EDT1715261406.7853.2318760503.2719460500
9:30:06.785 AM EDT1715261406.7853.231527503.2719460500
9:30:06.843 AM EDT1715261406.8433.231197503.2719460500
9:30:06.896 AM EDT1715261406.8963.231197503.271595500
9:30:06.907 AM EDT1715261406.9073.2320742503.271595500
9:30:06.907 AM EDT1715261406.9073.2320742503.2718142500
9:30:06.915 AM EDT1715261406.9153.2321942503.2718142500
9:30:06.955 AM EDT1715261406.9553.247242503.2718142500
9:30:07.095 AM EDT1715261407.0953.247242503.2722842500
9:30:07.248 AM EDT1715261407.2483.24547503.2722842500
9:30:07.248 AM EDT1715261407.2483.2318260503.2722842500
9:30:07.261 AM EDT1715261407.2613.231187503.2722842500
9:30:07.262 AM EDT1715261407.2623.231627503.2722842500
9:30:07.275 AM EDT1715261407.2753.231627503.273705500
9:30:07.309 AM EDT1715261407.3093.2314860503.273705500
9:30:07.317 AM EDT1715261407.3173.2314860503.2722842500
9:30:07.318 AM EDT1715261407.3183.231197503.2722842500
9:30:07.378 AM EDT1715261407.3783.247242503.2722842500
9:30:07.433 AM EDT1715261407.4333.247242503.2724442500
9:30:07.474 AM EDT1715261407.4743.24547503.2721846500
9:30:07.475 AM EDT1715261407.4753.231197503.2721846500
9:30:07.504 AM EDT1715261407.5043.2316260503.2721846500
9:30:07.507 AM EDT1715261407.5073.2316260503.2722746500
PAGE