DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.025 AM EDT1715261400.0252.417522502.457522500
9:30:00.310 AM EDT1715261400.3102.2712009502.612009500
9:30:00.362 AM EDT1715261400.3622.2712009502.525022500
9:30:00.426 AM EDT1715261400.4262.2712009502.612009500
9:30:00.478 AM EDT1715261400.4782.324431502.544431500
9:30:00.527 AM EDT1715261400.5272.41673502.544431500
9:30:00.527 AM EDT1715261400.5272.41673502.45673500
9:30:00.531 AM EDT1715261400.5312.324431502.45673500
9:30:00.531 AM EDT1715261400.5312.42673502.45673500
9:30:00.539 AM EDT1715261400.5392.42673502.455069500
9:30:00.547 AM EDT1715261400.5472.425069502.455069500
9:30:00.552 AM EDT1715261400.5522.425069502.457546500
9:30:00.610 AM EDT1715261400.6102.425069502.445047500
9:30:00.640 AM EDT1715261400.6402.417546502.445047500
9:30:00.741 AM EDT1715261400.7412.425069502.445047500
9:30:00.749 AM EDT1715261400.7492.427546502.445047500
9:30:00.788 AM EDT1715261400.7882.427546502.457546500
9:30:00.804 AM EDT1715261400.8042.421377502.457546500
9:30:00.840 AM EDT1715261400.8402.421377502.45566500
9:30:00.863 AM EDT1715261400.8632.421377502.457546500
9:30:00.903 AM EDT1715261400.9032.421377502.45566500
9:30:00.936 AM EDT1715261400.9362.421377502.455047500
9:30:01.042 AM EDT1715261401.0422.421377502.455047500
9:30:01.056 AM EDT1715261401.0562.421377502.455047500
9:30:01.106 AM EDT1715261401.1062.421377502.457546500
9:30:01.275 AM EDT1715261401.2752.421377502.45566500
9:30:01.276 AM EDT1715261401.2762.421377502.455047500
9:30:01.349 AM EDT1715261401.3492.421377502.455047500
9:30:01.380 AM EDT1715261401.3802.421377502.46984500
9:30:01.380 AM EDT1715261401.3802.421377502.467522500
9:30:01.382 AM EDT1715261401.3822.421377502.469011500
9:30:01.404 AM EDT1715261401.4042.435047502.469011500
9:30:01.475 AM EDT1715261401.4752.437511502.469011500
9:30:01.801 AM EDT1715261401.8012.436342502.469011500
9:30:01.839 AM EDT1715261401.8392.435660502.469011500
9:30:01.849 AM EDT1715261401.8492.435660502.4611011500
9:30:01.859 AM EDT1715261401.8592.435047502.4611011500
9:30:01.869 AM EDT1715261401.8692.435047502.45566500
9:30:01.908 AM EDT1715261401.9082.4210060502.45566500
9:30:01.909 AM EDT1715261401.9092.428142502.45566500
9:30:01.915 AM EDT1715261401.9152.428142502.455660500
9:30:01.915 AM EDT1715261401.9152.4210060502.455660500
9:30:01.917 AM EDT1715261401.9172.4210060502.45507500
9:30:01.919 AM EDT1715261401.9192.4210060502.46984500
9:30:01.965 AM EDT1715261401.9652.4210060502.4612011500
9:30:01.973 AM EDT1715261401.9732.435047502.4612011500
9:30:02.078 AM EDT1715261402.0782.435047502.4617311500
9:30:02.083 AM EDT1715261402.0832.435047502.4614311500
9:30:02.148 AM EDT1715261402.1482.437511502.4614311500
9:30:02.153 AM EDT1715261402.1532.437511502.4613460500
9:30:02.205 AM EDT1715261402.2052.437511502.4615047500
9:30:02.577 AM EDT1715261402.5772.437546502.4615047500
9:30:02.597 AM EDT1715261402.5972.437511502.4615047500
9:30:02.693 AM EDT1715261402.6932.43631502.4615047500
9:30:02.799 AM EDT1715261402.7992.43631502.4617042500
9:30:02.841 AM EDT1715261402.8412.43631502.4617042500
9:30:02.851 AM EDT1715261402.8512.43631502.4617042500
9:30:02.878 AM EDT1715261402.8782.43631502.4620047500
9:30:02.903 AM EDT1715261402.9032.43631502.462035500
9:30:02.927 AM EDT1715261402.9272.437511502.462035500
9:30:02.983 AM EDT1715261402.9832.437511502.4632965500
9:30:03.014 AM EDT1715261403.0142.437511502.4635565500
9:30:03.038 AM EDT1715261403.0382.437511502.4633965500
9:30:03.098 AM EDT1715261403.0982.437511502.4625665500
9:30:03.098 AM EDT1715261403.0982.437546502.4625665500
9:30:03.158 AM EDT1715261403.1582.437511502.4625665500
9:30:03.167 AM EDT1715261403.1672.437546502.4625665500
9:30:03.177 AM EDT1715261403.1772.43631502.4625665500
9:30:03.190 AM EDT1715261403.1902.437511502.4625665500
9:30:03.190 AM EDT1715261403.1902.437511502.4625665500
9:30:03.247 AM EDT1715261403.2472.437511502.4625665500
9:30:03.263 AM EDT1715261403.2632.437511502.4625665500
9:30:03.301 AM EDT1715261403.3012.437511502.4625665500
9:30:03.561 AM EDT1715261403.5612.437546502.4625665500
9:30:03.576 AM EDT1715261403.5762.437511502.4625665500
9:30:03.580 AM EDT1715261403.5802.437511502.4620142500
9:30:03.653 AM EDT1715261403.6532.437522502.4620142500
9:30:03.654 AM EDT1715261403.6542.437522502.461381500
9:30:03.763 AM EDT1715261403.7632.437522502.4613142500
9:30:03.838 AM EDT1715261403.8382.431006502.4613142500
9:30:03.864 AM EDT1715261403.8642.431006502.4613142500
9:30:03.865 AM EDT1715261403.8652.4313142502.4613142500
9:30:03.889 AM EDT1715261403.8892.438142502.4613142500
9:30:03.889 AM EDT1715261403.8892.4313142502.4613142500
9:30:03.897 AM EDT1715261403.8972.4313142502.461517500
9:30:03.897 AM EDT1715261403.8972.438142502.461517500
9:30:03.932 AM EDT1715261403.9322.4313142502.461517500
9:30:03.955 AM EDT1715261403.9552.4313142502.4613142500
9:30:04.163 AM EDT1715261404.1632.431417502.4613142500
9:30:04.164 AM EDT1715261404.1642.448142502.4613142500
9:30:04.165 AM EDT1715261404.1652.448142502.4610047500
9:30:04.167 AM EDT1715261404.1672.448142502.468142500
9:30:04.167 AM EDT1715261404.1672.448142502.466511500
9:30:04.179 AM EDT1715261404.1792.448142502.466511500
9:30:04.189 AM EDT1715261404.1892.448142502.466511500
9:30:04.201 AM EDT1715261404.2012.448142502.465047500
9:30:04.203 AM EDT1715261404.2032.448142502.465011500
9:30:04.239 AM EDT1715261404.2392.448142502.4725665500
9:30:04.292 AM EDT1715261404.2922.448142502.4725665500
9:30:04.390 AM EDT1715261404.3902.448142502.4725665500
9:30:04.412 AM EDT1715261404.4122.448142502.4725665500
9:30:04.604 AM EDT1715261404.6042.4413142502.4725665500
9:30:04.692 AM EDT1715261404.6922.4413142502.4725665500
9:30:04.693 AM EDT1715261404.6932.4413142502.4725665500
9:30:04.713 AM EDT1715261404.7132.4413142502.4725665500
9:30:04.735 AM EDT1715261404.7352.4413142502.4725665500
9:30:04.735 AM EDT1715261404.7352.448142502.4725665500
9:30:04.852 AM EDT1715261404.8522.4410047502.4725665500
9:30:04.852 AM EDT1715261404.8522.4410047502.4725665500
9:30:04.854 AM EDT1715261404.8542.441131502.4725665500
9:30:04.858 AM EDT1715261404.8582.441131502.4725665500
9:30:04.953 AM EDT1715261404.9532.4413142502.4725665500
9:30:05.044 AM EDT1715261405.0442.4413142502.4725665500
9:30:05.084 AM EDT1715261405.0842.4413142502.4725665500
9:30:05.110 AM EDT1715261405.1102.4413142502.4725665500
9:30:05.132 AM EDT1715261405.1322.4413142502.4720065500
9:30:05.220 AM EDT1715261405.2202.4412511502.4720065500
9:30:05.262 AM EDT1715261405.2622.4412511502.4725665500
9:30:05.356 AM EDT1715261405.3562.4412511502.4718169500
9:30:05.389 AM EDT1715261405.3892.4412511502.4715669500
9:30:05.471 AM EDT1715261405.4712.441357502.4715669500
9:30:05.524 AM EDT1715261405.5242.441357502.4715669500
9:30:05.526 AM EDT1715261405.5262.441357502.4713142500
9:30:05.532 AM EDT1715261405.5322.441357502.4713142500
9:30:05.534 AM EDT1715261405.5342.441467502.4713142500
9:30:05.534 AM EDT1715261405.5342.441591502.4713142500
9:30:05.541 AM EDT1715261405.5412.441591502.479011500
9:30:05.543 AM EDT1715261405.5432.441591502.479011500
9:30:05.547 AM EDT1715261405.5472.441887502.479011500
9:30:05.552 AM EDT1715261405.5522.441887502.475060500
9:30:05.566 AM EDT1715261405.5662.4425665502.475060500
9:30:05.574 AM EDT1715261405.5742.4425665502.475060500
9:30:05.613 AM EDT1715261405.6132.4425665502.4825665500
9:30:05.649 AM EDT1715261405.6492.4425665502.478142500
9:30:05.668 AM EDT1715261405.6682.4425665502.4713142500
9:30:05.687 AM EDT1715261405.6872.4425665502.4713142500
9:30:05.697 AM EDT1715261405.6972.4425665502.478142500
9:30:05.738 AM EDT1715261405.7382.442766502.478142500
9:30:05.780 AM EDT1715261405.7802.458142502.478142500
9:30:05.866 AM EDT1715261405.8662.458142502.476511500
9:30:05.866 AM EDT1715261405.8662.458142502.476511500
9:30:05.893 AM EDT1715261405.8932.458142502.476511500
9:30:05.952 AM EDT1715261405.9522.458142502.476511500
9:30:05.954 AM EDT1715261405.9542.458142502.475073500
9:30:05.959 AM EDT1715261405.9592.458142502.475060500
9:30:05.965 AM EDT1715261405.9652.458142502.475069500
9:30:05.980 AM EDT1715261405.9802.458142502.475073500
9:30:05.981 AM EDT1715261405.9812.458142502.481905500
9:30:05.992 AM EDT1715261405.9922.458142502.481905500
9:30:06.011 AM EDT1715261406.0112.458142502.481905500
9:30:06.049 AM EDT1715261406.0492.458142502.481905500
9:30:06.076 AM EDT1715261406.0762.458142502.473011500
9:30:06.078 AM EDT1715261406.0782.458142502.475060500
9:30:06.080 AM EDT1715261406.0802.458142502.475069500
9:30:06.081 AM EDT1715261406.0812.458142502.475073500
9:30:06.082 AM EDT1715261406.0822.458142502.4825665500
9:30:06.086 AM EDT1715261406.0862.458142502.478142500
9:30:06.166 AM EDT1715261406.1662.442766502.478142500
9:30:06.166 AM EDT1715261406.1662.4425665502.478142500
9:30:06.167 AM EDT1715261406.1672.4425665502.478142500
9:30:06.167 AM EDT1715261406.1672.4425665502.478142500
9:30:06.170 AM EDT1715261406.1702.4425665502.471131500
9:30:06.171 AM EDT1715261406.1712.4425665502.471131500
9:30:06.175 AM EDT1715261406.1752.4425665502.471131500
9:30:06.182 AM EDT1715261406.1822.4415060502.471131500
9:30:06.193 AM EDT1715261406.1932.4415060502.471131500
9:30:06.211 AM EDT1715261406.2112.4420860502.471131500
9:30:06.215 AM EDT1715261406.2152.4420860502.471131500
9:30:06.219 AM EDT1715261406.2192.4420860502.47631500
9:30:06.219 AM EDT1715261406.2192.4420860502.475069500
9:30:06.263 AM EDT1715261406.2632.4420860502.475069500
9:30:06.263 AM EDT1715261406.2632.4420860502.481905500
9:30:06.289 AM EDT1715261406.2892.4422611502.481905500
9:30:06.303 AM EDT1715261406.3032.4420860502.481905500
9:30:06.306 AM EDT1715261406.3062.4425665502.4825665500
9:30:06.370 AM EDT1715261406.3702.458142502.4825665500
9:30:06.374 AM EDT1715261406.3742.458142502.4825665500
9:30:06.416 AM EDT1715261406.4162.458142502.482045500
9:30:06.418 AM EDT1715261406.4182.458142502.482545500
9:30:06.422 AM EDT1715261406.4222.458142502.4824765500
9:30:06.426 AM EDT1715261406.4262.458142502.482045500
9:30:06.428 AM EDT1715261406.4282.4510047502.482045500
9:30:06.431 AM EDT1715261406.4312.451367502.482045500
9:30:06.447 AM EDT1715261406.4472.451367502.4815511500
9:30:06.451 AM EDT1715261406.4512.451367502.4817011500
9:30:06.451 AM EDT1715261406.4512.451367502.4817011500
9:30:06.453 AM EDT1715261406.4532.451367502.4821160500
9:30:06.456 AM EDT1715261406.4562.451367502.4821160500
9:30:06.457 AM EDT1715261406.4572.451367502.4817011500
9:30:06.483 AM EDT1715261406.4832.451407502.4817011500
9:30:06.483 AM EDT1715261406.4832.451407502.4825342500
9:30:06.503 AM EDT1715261406.5032.451407502.4817011500
9:30:06.516 AM EDT1715261406.5162.451631502.4817011500
9:30:06.543 AM EDT1715261406.5432.451631502.4817011500
9:30:06.553 AM EDT1715261406.5532.451631502.4820660500
9:30:06.560 AM EDT1715261406.5602.4514447502.4820660500
9:30:06.563 AM EDT1715261406.5632.451631502.4820660500
9:30:06.570 AM EDT1715261406.5702.4514447502.4820660500
9:30:06.573 AM EDT1715261406.5732.451631502.4820660500
9:30:06.583 AM EDT1715261406.5832.4514447502.4820660500
9:30:06.609 AM EDT1715261406.6092.4514447502.4825342500
9:30:06.646 AM EDT1715261406.6462.451571502.4825342500
9:30:06.784 AM EDT1715261406.7842.451571502.4820660500
9:30:06.790 AM EDT1715261406.7902.451571502.4820660500
9:30:06.792 AM EDT1715261406.7922.4514447502.4820660500
9:30:06.792 AM EDT1715261406.7922.451407502.4820660500
9:30:06.828 AM EDT1715261406.8282.451407502.4825342500
9:30:06.936 AM EDT1715261406.9362.4515060502.4825342500
9:30:06.984 AM EDT1715261406.9842.451671502.4825342500
9:30:06.984 AM EDT1715261406.9842.4515060502.4825342500
9:30:07.050 AM EDT1715261407.0502.451847502.4825342500
9:30:07.081 AM EDT1715261407.0812.4515569502.4825342500
9:30:07.090 AM EDT1715261407.0902.4517611502.4825342500
9:30:07.097 AM EDT1715261407.0972.4515569502.4825342500
9:30:07.098 AM EDT1715261407.0982.4515060502.4825342500
9:30:07.126 AM EDT1715261407.1262.4515060502.4832642500
9:30:07.475 AM EDT1715261407.4752.4515060502.482916500
9:30:07.478 AM EDT1715261407.4782.451407502.482916500
9:30:07.572 AM EDT1715261407.5722.45907502.482916500
9:30:07.575 AM EDT1715261407.5752.451066502.482916500
9:30:07.575 AM EDT1715261407.5752.451066502.4824446500
9:30:07.576 AM EDT1715261407.5762.451066502.475047500
9:30:07.576 AM EDT1715261407.5762.451066502.47631500
9:30:07.577 AM EDT1715261407.5772.451066502.47631500
9:30:07.578 AM EDT1715261407.5782.45907502.47631500
9:30:07.610 AM EDT1715261407.6102.45847502.47631500
9:30:07.616 AM EDT1715261407.6162.45847502.477511500
9:30:07.617 AM EDT1715261407.6172.45847502.477511500
9:30:07.633 AM EDT1715261407.6332.45847502.479011500
9:30:07.686 AM EDT1715261407.6862.45847502.4710069500
9:30:07.750 AM EDT1715261407.7502.45847502.4713711500
9:30:07.767 AM EDT1715261407.7672.45847502.4713711500
9:30:07.783 AM EDT1715261407.7832.45847502.471551500
9:30:07.783 AM EDT1715261407.7832.441571502.471551500
9:30:07.786 AM EDT1715261407.7862.441837502.471551500
9:30:07.796 AM EDT1715261407.7962.441951502.471551500
9:30:07.862 AM EDT1715261407.8622.441951502.4713142500
9:30:08.005 AM EDT1715261408.0052.441951502.4713711500
9:30:08.006 AM EDT1715261408.0062.441571502.4713711500
9:30:08.015 AM EDT1715261408.0152.441571502.4716142500
9:30:08.021 AM EDT1715261408.0212.441571502.4715260500
9:30:08.027 AM EDT1715261408.0272.441951502.4715260500
9:30:08.048 AM EDT1715261408.0482.441951502.4715260500
9:30:08.058 AM EDT1715261408.0582.441571502.4715260500
9:30:08.062 AM EDT1715261408.0622.441571502.4713711500
9:30:08.063 AM EDT1715261408.0632.441571502.4720560500
9:30:08.063 AM EDT1715261408.0632.4420065502.4720560500
9:30:08.068 AM EDT1715261408.0682.4420065502.4720560500
9:30:08.075 AM EDT1715261408.0752.4420065502.4720560500
9:30:08.097 AM EDT1715261408.0972.4420065502.4720560500
PAGE