DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.025 AM EDT1715261400.0252.148422502.188422500
9:30:00.044 AM EDT1715261400.0442.148422502.175647500
9:30:00.315 AM EDT1715261400.3152.145647502.175647500
9:30:00.542 AM EDT1715261400.5422.15773502.175647500
9:30:00.542 AM EDT1715261400.5422.155669502.175647500
9:30:00.576 AM EDT1715261400.5762.151497502.175647500
9:30:00.671 AM EDT1715261400.6712.15937502.175647500
9:30:00.692 AM EDT1715261400.6922.148446502.175647500
9:30:00.734 AM EDT1715261400.7342.15567502.175647500
9:30:00.741 AM EDT1715261400.7412.158446502.175647500
9:30:00.765 AM EDT1715261400.7652.151507502.175647500
9:30:00.804 AM EDT1715261400.8042.158446502.175647500
9:30:00.804 AM EDT1715261400.8042.151567502.175647500
9:30:00.989 AM EDT1715261400.9892.151567502.188446500
9:30:01.043 AM EDT1715261401.0432.151567502.18636500
9:30:01.056 AM EDT1715261401.0562.151567502.188446500
9:30:01.349 AM EDT1715261401.3492.151567502.18636500
9:30:01.380 AM EDT1715261401.3802.151567502.18636500
9:30:01.383 AM EDT1715261401.3832.151567502.185647500
9:30:01.474 AM EDT1715261401.4742.16567502.185647500
9:30:01.476 AM EDT1715261401.4762.168411502.185647500
9:30:01.522 AM EDT1715261401.5222.168411502.198422500
9:30:01.523 AM EDT1715261401.5232.168411502.199911500
9:30:01.769 AM EDT1715261401.7692.168446502.199911500
9:30:01.772 AM EDT1715261401.7722.16636502.199911500
9:30:01.774 AM EDT1715261401.7742.16567502.199911500
9:30:01.832 AM EDT1715261401.8322.16567502.1912911500
9:30:01.840 AM EDT1715261401.8402.165647502.1912911500
9:30:01.863 AM EDT1715261401.8632.166942502.189142500
9:30:01.863 AM EDT1715261401.8632.165647502.189142500
9:30:01.872 AM EDT1715261401.8722.151677502.189142500
9:30:01.872 AM EDT1715261401.8722.151677502.189142500
9:30:01.901 AM EDT1715261401.9012.1511160502.189142500
9:30:01.910 AM EDT1715261401.9102.158422502.189142500
9:30:01.920 AM EDT1715261401.9202.1511560502.189142500
9:30:01.922 AM EDT1715261401.9222.1511560502.189142500
9:30:01.941 AM EDT1715261401.9412.169142502.189142500
9:30:02.083 AM EDT1715261402.0832.169142502.198422500
9:30:02.084 AM EDT1715261402.0842.169142502.199911500
9:30:02.094 AM EDT1715261402.0942.169142502.1911146500
9:30:02.094 AM EDT1715261402.0942.169142502.1916011500
9:30:02.160 AM EDT1715261402.1602.169142502.1913860500
9:30:02.205 AM EDT1715261402.2052.169142502.1915647500
9:30:02.358 AM EDT1715261402.3582.161497502.1915647500
9:30:02.384 AM EDT1715261402.3842.161497502.1915647500
9:30:02.692 AM EDT1715261402.6922.161497502.189142500
9:30:02.693 AM EDT1715261402.6932.161497502.189142500
9:30:02.693 AM EDT1715261402.6932.16937502.189142500
9:30:02.703 AM EDT1715261402.7032.16937502.1812642500
9:30:02.799 AM EDT1715261402.7992.16937502.1813642500
9:30:02.921 AM EDT1715261402.9212.16937502.1812642500
9:30:02.926 AM EDT1715261402.9262.16937502.183542500
9:30:02.927 AM EDT1715261402.9272.161497502.183542500
9:30:02.928 AM EDT1715261402.9282.161497502.182773500
9:30:02.940 AM EDT1715261402.9402.161497502.182769500
9:30:02.940 AM EDT1715261402.9402.161497502.182773500
9:30:02.954 AM EDT1715261402.9542.169142502.182773500
9:30:02.962 AM EDT1715261402.9622.161497502.182773500
9:30:03.054 AM EDT1715261403.0542.161497502.182773500
9:30:03.057 AM EDT1715261403.0572.161497502.182769500
9:30:03.057 AM EDT1715261403.0572.161497502.191126500
9:30:03.065 AM EDT1715261403.0652.161497502.191347500
9:30:03.072 AM EDT1715261403.0722.161497502.1915769500
9:30:03.080 AM EDT1715261403.0802.161497502.191711500
9:30:03.085 AM EDT1715261403.0852.161497502.191711500
9:30:03.170 AM EDT1715261403.1702.161497502.192195500
9:30:03.182 AM EDT1715261403.1822.161497502.192195500
9:30:03.319 AM EDT1715261403.3192.161497502.193915500
9:30:03.332 AM EDT1715261403.3322.161497502.194685500
9:30:03.349 AM EDT1715261403.3492.161497502.194875500
9:30:03.561 AM EDT1715261403.5612.161497502.192965500
9:30:03.579 AM EDT1715261403.5792.161497502.191711500
9:30:03.666 AM EDT1715261403.6662.161629502.191711500
9:30:03.704 AM EDT1715261403.7042.161629502.191711500
9:30:03.763 AM EDT1715261403.7632.161629502.1913942500
9:30:04.105 AM EDT1715261404.1052.161629502.1911246500
9:30:04.164 AM EDT1715261404.1642.161629502.1910873500
9:30:04.164 AM EDT1715261404.1642.1616042502.1910873500
9:30:04.168 AM EDT1715261404.1682.161497502.1910873500
9:30:04.168 AM EDT1715261404.1682.179142502.1910873500
9:30:04.179 AM EDT1715261404.1792.179142502.1910873500
9:30:04.184 AM EDT1715261404.1842.179142502.1910142500
9:30:04.296 AM EDT1715261404.2962.179142502.191042500
9:30:04.297 AM EDT1715261404.2972.179142502.19547500
9:30:04.297 AM EDT1715261404.2972.179142502.22195500
9:30:04.394 AM EDT1715261404.3942.179142502.22195500
9:30:04.605 AM EDT1715261404.6052.1710142502.22195500
9:30:04.734 AM EDT1715261404.7342.1710142502.199142500
9:30:04.734 AM EDT1715261404.7342.179142502.199142500
9:30:04.751 AM EDT1715261404.7512.1617042502.199142500
9:30:04.787 AM EDT1715261404.7872.179142502.199142500
9:30:04.790 AM EDT1715261404.7902.1710142502.199142500
9:30:04.857 AM EDT1715261404.8572.179142502.199142500
9:30:04.953 AM EDT1715261404.9532.1710142502.199142500
9:30:04.954 AM EDT1715261404.9542.179142502.199142500
9:30:05.030 AM EDT1715261405.0302.179142502.22195500
9:30:05.030 AM EDT1715261405.0302.1710142502.22195500
9:30:05.094 AM EDT1715261405.0942.1710142502.22195500
9:30:05.220 AM EDT1715261405.2202.179142502.22195500
9:30:05.221 AM EDT1715261405.2212.1710142502.22195500
9:30:05.236 AM EDT1715261405.2362.1710142502.22195500
9:30:05.342 AM EDT1715261405.3422.1710142502.22195500
9:30:05.369 AM EDT1715261405.3692.1710142502.22095500
9:30:05.369 AM EDT1715261405.3692.1710142502.22195500
9:30:05.404 AM EDT1715261405.4042.1710142502.22095500
9:30:05.405 AM EDT1715261405.4052.1710142502.22195500
9:30:05.426 AM EDT1715261405.4262.1710142502.22195500
9:30:05.460 AM EDT1715261405.4602.179142502.22195500
9:30:05.467 AM EDT1715261405.4672.179142502.22195500
9:30:05.467 AM EDT1715261405.4672.179142502.22095500
9:30:05.469 AM EDT1715261405.4692.179142502.22195500
9:30:05.471 AM EDT1715261405.4712.171517502.22195500
9:30:05.479 AM EDT1715261405.4792.171517502.22195500
9:30:05.525 AM EDT1715261405.5252.171517502.22095500
9:30:05.529 AM EDT1715261405.5292.171517502.22095500
9:30:05.530 AM EDT1715261405.5302.171517502.215542500
9:30:05.532 AM EDT1715261405.5322.171637502.215542500
9:30:05.535 AM EDT1715261405.5352.171637502.21465500
9:30:05.536 AM EDT1715261405.5362.171637502.21465500
9:30:05.547 AM EDT1715261405.5472.171987502.21465500
9:30:05.552 AM EDT1715261405.5522.171987502.21465500
9:30:05.587 AM EDT1715261405.5872.171987502.28446500
9:30:05.589 AM EDT1715261405.5892.171987502.28446500
9:30:05.669 AM EDT1715261405.6692.1721042502.210142500
9:30:05.739 AM EDT1715261405.7392.172266502.210142500
9:30:05.949 AM EDT1715261405.9492.172229502.210142500
9:30:05.951 AM EDT1715261405.9512.172229502.29142500
9:30:06.074 AM EDT1715261406.0742.172266502.29142500
9:30:06.091 AM EDT1715261406.0912.172266502.210142500
9:30:06.116 AM EDT1715261406.1162.1721042502.210142500
9:30:06.168 AM EDT1715261406.1682.171871502.210011500
9:30:06.172 AM EDT1715261406.1722.171871502.29911500
9:30:06.173 AM EDT1715261406.1732.171871502.213146500
9:30:06.175 AM EDT1715261406.1752.171841502.213146500
9:30:06.178 AM EDT1715261406.1782.171841502.29911500
9:30:06.178 AM EDT1715261406.1782.171841502.212911500
9:30:06.225 AM EDT1715261406.2252.171947502.212911500
9:30:06.252 AM EDT1715261406.2522.171947502.29911500
9:30:06.268 AM EDT1715261406.2682.171947502.29911500
9:30:06.277 AM EDT1715261406.2772.1719360502.29911500
9:30:06.288 AM EDT1715261406.2882.1719360502.29911500
9:30:06.289 AM EDT1715261406.2892.1719360502.210011500
9:30:06.305 AM EDT1715261406.3052.1719360502.210011500
9:30:06.311 AM EDT1715261406.3112.1719360502.210011500
9:30:06.370 AM EDT1715261406.3702.1719360502.28360500
9:30:06.372 AM EDT1715261406.3722.1722542502.28360500
9:30:06.376 AM EDT1715261406.3762.1722542502.210142500
9:30:06.421 AM EDT1715261406.4212.189142502.210142500
9:30:06.422 AM EDT1715261406.4222.189142502.29142500
9:30:06.434 AM EDT1715261406.4342.181507502.29142500
9:30:06.435 AM EDT1715261406.4352.181507502.29142500
9:30:06.437 AM EDT1715261406.4372.181507502.22060500
9:30:06.456 AM EDT1715261406.4562.181507502.22060500
9:30:06.460 AM EDT1715261406.4602.181507502.22060500
9:30:06.479 AM EDT1715261406.4792.181507502.21069500
9:30:06.483 AM EDT1715261406.4832.181557502.21069500
9:30:06.520 AM EDT1715261406.5202.181557502.212235500
9:30:06.555 AM EDT1715261406.5552.181557502.2123442500
9:30:06.580 AM EDT1715261406.5802.181557502.2126760500
9:30:06.591 AM EDT1715261406.5912.181557502.2129742500
9:30:06.773 AM EDT1715261406.7732.181557502.2130142500
9:30:06.783 AM EDT1715261406.7832.181171502.2130142500
9:30:06.784 AM EDT1715261406.7842.181171502.2130142500
9:30:06.784 AM EDT1715261406.7842.181171502.2126760500
9:30:06.793 AM EDT1715261406.7932.18997502.2126760500
9:30:06.830 AM EDT1715261406.8302.18997502.2130142500
9:30:06.832 AM EDT1715261406.8322.18997502.2130142500
9:30:06.846 AM EDT1715261406.8462.1810142502.2130142500
9:30:06.919 AM EDT1715261406.9192.1810142502.2128042500
9:30:06.959 AM EDT1715261406.9592.181557502.2128042500
9:30:07.050 AM EDT1715261407.0502.181947502.2128042500
9:30:07.064 AM EDT1715261407.0642.181947502.2128042500
9:30:07.081 AM EDT1715261407.0812.181557502.2128042500
9:30:07.097 AM EDT1715261407.0972.181557502.2128542500
9:30:07.175 AM EDT1715261407.1752.181557502.213925500
9:30:07.193 AM EDT1715261407.1932.181557502.214705500
9:30:07.229 AM EDT1715261407.2292.181557502.214845500
9:30:07.249 AM EDT1715261407.2492.1810142502.214845500
9:30:07.249 AM EDT1715261407.2492.1810142502.29142500
9:30:07.252 AM EDT1715261407.2522.18997502.29142500
9:30:07.252 AM EDT1715261407.2522.18997502.29142500
9:30:07.255 AM EDT1715261407.2552.1810142502.29142500
9:30:07.335 AM EDT1715261407.3352.1810142502.214845500
9:30:07.371 AM EDT1715261407.3712.1810142502.215085500
9:30:07.383 AM EDT1715261407.3832.181557502.215085500
9:30:07.445 AM EDT1715261407.4452.181557502.215185500
9:30:07.499 AM EDT1715261407.4992.181557502.215445500
9:30:07.565 AM EDT1715261407.5652.18997502.2567500
9:30:07.574 AM EDT1715261407.5742.18997502.2701500
9:30:07.587 AM EDT1715261407.5872.18997502.28360500
9:30:07.610 AM EDT1715261407.6102.18937502.28360500
9:30:07.621 AM EDT1715261407.6212.18937502.28446500
9:30:07.630 AM EDT1715261407.6302.18937502.21137500
9:30:07.732 AM EDT1715261407.7322.18937502.213660500
9:30:07.750 AM EDT1715261407.7502.18937502.213660500
9:30:07.750 AM EDT1715261407.7502.18937502.211746500
9:30:07.781 AM EDT1715261407.7812.18937502.22215500
9:30:07.783 AM EDT1715261407.7832.171707502.22215500
9:30:07.784 AM EDT1715261407.7842.171537502.22215500
9:30:07.786 AM EDT1715261407.7862.171927502.22215500
9:30:07.791 AM EDT1715261407.7912.171927502.211969500
9:30:07.796 AM EDT1715261407.7962.171927502.21381500
9:30:07.804 AM EDT1715261407.8042.171927502.21381500
9:30:07.830 AM EDT1715261407.8302.171927502.218460500
9:30:07.834 AM EDT1715261407.8342.171771502.218460500
9:30:07.869 AM EDT1715261407.8692.171547502.218460500
9:30:07.900 AM EDT1715261407.9002.171547502.218460500
9:30:07.918 AM EDT1715261407.9182.171547502.214442500
9:30:07.955 AM EDT1715261407.9552.171547502.21946500
9:30:07.991 AM EDT1715261407.9912.171547502.227642500
9:30:08.005 AM EDT1715261408.0052.171537502.227642500
9:30:08.016 AM EDT1715261408.0162.171537502.228842500
9:30:08.053 AM EDT1715261408.0532.171537502.228942500
9:30:08.056 AM EDT1715261408.0562.171537502.228942500
9:30:08.062 AM EDT1715261408.0622.171537502.223342500
9:30:08.619 AM EDT1715261408.6192.171537502.223342500
9:30:08.782 AM EDT1715261408.7822.179142502.223342500
9:30:08.785 AM EDT1715261408.7852.179142502.222342500
9:30:08.806 AM EDT1715261408.8062.171497502.222342500
9:30:08.909 AM EDT1715261408.9092.17937502.222342500
9:30:08.913 AM EDT1715261408.9132.17937502.195647500
9:30:08.915 AM EDT1715261408.9152.17937502.199142500
9:30:08.919 AM EDT1715261408.9192.17937502.199142500
9:30:08.928 AM EDT1715261408.9282.17937502.199142500
9:30:08.934 AM EDT1715261408.9342.17937502.1910142500
9:30:08.963 AM EDT1715261408.9632.17937502.1910142500
9:30:08.973 AM EDT1715261408.9732.17937502.199142500
9:30:08.974 AM EDT1715261408.9742.17937502.1910142500
9:30:08.986 AM EDT1715261408.9862.17937502.192060500
9:30:08.989 AM EDT1715261408.9892.171497502.192060500
9:30:08.990 AM EDT1715261408.9902.171497502.192060500
9:30:08.996 AM EDT1715261408.9962.171497502.192060500
9:30:09.029 AM EDT1715261409.0292.171497502.191069500
9:30:09.029 AM EDT1715261409.0292.171497502.22195500
9:30:09.081 AM EDT1715261409.0812.171497502.21565500
9:30:09.084 AM EDT1715261409.0842.171497502.21565500
9:30:09.090 AM EDT1715261409.0902.171497502.210142500
9:30:09.099 AM EDT1715261409.0992.171497502.223342500
9:30:09.114 AM EDT1715261409.1142.171497502.223342500
9:30:09.124 AM EDT1715261409.1242.171497502.214242500
9:30:09.124 AM EDT1715261409.1242.171497502.213242500
9:30:09.128 AM EDT1715261409.1282.171497502.214242500
9:30:09.128 AM EDT1715261409.1282.171617502.214242500
9:30:09.130 AM EDT1715261409.1302.171617502.213242500
9:30:09.134 AM EDT1715261409.1342.171617502.2567500
9:30:09.164 AM EDT1715261409.1642.171617502.29942500
9:30:09.174 AM EDT1715261409.1742.171617502.29942500
9:30:09.186 AM EDT1715261409.1862.1719842502.29942500
9:30:09.197 AM EDT1715261409.1972.1719842502.29142500
9:30:09.209 AM EDT1715261409.2092.1716942502.29142500
PAGE