DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.024 AM EDT1715261400.0240.622319500.652609500
9:30:00.042 AM EDT1715261400.0420.6318447500.652609500
9:30:00.137 AM EDT1715261400.1370.6318447500.653806500
9:30:00.270 AM EDT1715261400.2700.6318447500.652866500
9:30:00.310 AM EDT1715261400.3100.6318447500.652609500
9:30:00.393 AM EDT1715261400.3930.6318447500.6522631500
9:30:00.414 AM EDT1715261400.4140.6318447500.658447500
9:30:00.552 AM EDT1715261400.5520.6318447500.6512646500
9:30:00.578 AM EDT1715261400.5780.633067500.6512646500
9:30:00.579 AM EDT1715261400.5790.634007500.6512646500
9:30:00.627 AM EDT1715261400.6270.634007500.6512646500
9:30:00.687 AM EDT1715261400.6870.6320243500.6512646500
9:30:00.700 AM EDT1715261400.7000.6326843500.6512646500
9:30:00.750 AM EDT1715261400.7500.6326843500.6522731500
9:30:00.764 AM EDT1715261400.7640.634047500.6522731500
9:30:00.789 AM EDT1715261400.7890.634047500.6512646500
9:30:00.795 AM EDT1715261400.7950.634047500.6512622500
9:30:00.803 AM EDT1715261400.8030.6326843500.6512622500
9:30:00.803 AM EDT1715261400.8030.6319546500.6512622500
9:30:00.804 AM EDT1715261400.8040.634157500.6512622500
9:30:00.815 AM EDT1715261400.8150.634157500.6512646500
9:30:00.991 AM EDT1715261400.9910.634157500.6512646500
9:30:01.134 AM EDT1715261401.1340.634157500.6516946500
9:30:01.139 AM EDT1715261401.1390.634157500.6512646500
9:30:01.167 AM EDT1715261401.1670.634157500.6516946500
9:30:01.171 AM EDT1715261401.1710.634157500.6512646500
9:30:01.317 AM EDT1715261401.3170.634157500.6514111500
9:30:01.333 AM EDT1715261401.3330.634157500.6514111500
9:30:01.344 AM EDT1715261401.3440.634157500.6514111500
9:30:01.475 AM EDT1715261401.4750.634157500.6512646500
9:30:01.478 AM EDT1715261401.4780.632774500.6512646500
9:30:01.480 AM EDT1715261401.4800.634357500.6512646500
9:30:01.566 AM EDT1715261401.5660.634357500.6512646500
9:30:01.636 AM EDT1715261401.6360.6359342500.6544142500
9:30:01.637 AM EDT1715261401.6370.6418842500.6544142500
9:30:01.683 AM EDT1715261401.6830.6432442500.6544142500
9:30:01.686 AM EDT1715261401.6860.6432442500.6534860500
9:30:01.724 AM EDT1715261401.7240.6455142500.6534860500
9:30:01.734 AM EDT1715261401.7340.6441542500.6534860500
9:30:01.800 AM EDT1715261401.8000.6441542500.6534860500
9:30:01.869 AM EDT1715261401.8690.6422742500.6534860500
9:30:01.874 AM EDT1715261401.8740.645660500.6534860500
9:30:01.892 AM EDT1715261401.8920.6349760500.6534860500
9:30:01.910 AM EDT1715261401.9100.633895500.6534860500
9:30:01.914 AM EDT1715261401.9140.633895500.6534860500
9:30:01.920 AM EDT1715261401.9200.633895500.6534860500
9:30:01.999 AM EDT1715261401.9990.6332442500.6534860500
9:30:02.021 AM EDT1715261402.0210.6332442500.6513642500
9:30:02.044 AM EDT1715261402.0440.6332442500.6544042500
9:30:02.044 AM EDT1715261402.0440.6359342500.6544042500
9:30:02.061 AM EDT1715261402.0610.6366242500.6544042500
9:30:02.306 AM EDT1715261402.3060.6359342500.6544042500
9:30:02.360 AM EDT1715261402.3600.642617500.6544042500
9:30:02.376 AM EDT1715261402.3760.642617500.6544042500
9:30:02.376 AM EDT1715261402.3760.642617500.6544042500
9:30:02.577 AM EDT1715261402.5770.642617500.6544042500
9:30:02.799 AM EDT1715261402.7990.642617500.6549042500
9:30:02.841 AM EDT1715261402.8410.642617500.6549042500
9:30:02.852 AM EDT1715261402.8520.642617500.6549042500
9:30:02.921 AM EDT1715261402.9210.642617500.6544042500
9:30:02.953 AM EDT1715261402.9530.642617500.6544042500
9:30:02.956 AM EDT1715261402.9560.6353460500.6544042500
9:30:02.962 AM EDT1715261402.9620.642637500.6544042500
9:30:02.963 AM EDT1715261402.9630.642637500.6544042500
9:30:03.393 AM EDT1715261403.3930.642637500.6549042500
9:30:03.649 AM EDT1715261403.6490.642637500.6549042500
9:30:03.657 AM EDT1715261403.6570.643577500.6549042500
9:30:03.665 AM EDT1715261403.6650.643577500.6549042500
9:30:03.684 AM EDT1715261403.6840.643577500.6522631500
9:30:03.715 AM EDT1715261403.7150.643577500.6518642500
9:30:03.813 AM EDT1715261403.8130.643577500.6515047500
9:30:03.866 AM EDT1715261403.8660.643577500.6520047500
9:30:04.128 AM EDT1715261404.1280.643577500.6513642500
9:30:04.153 AM EDT1715261404.1530.643577500.6513642500
9:30:04.163 AM EDT1715261404.1630.643577500.655047500
9:30:04.168 AM EDT1715261404.1680.643577500.653069500
9:30:04.168 AM EDT1715261404.1680.643577500.653069500
9:30:04.175 AM EDT1715261404.1750.643937500.653069500
9:30:04.176 AM EDT1715261404.1760.643937500.653069500
9:30:04.275 AM EDT1715261404.2750.643937500.65101500
9:30:04.400 AM EDT1715261404.4000.643937500.65101500
9:30:04.737 AM EDT1715261404.7370.643937500.6672765500
9:30:04.853 AM EDT1715261404.8530.6442447500.6672765500
9:30:05.071 AM EDT1715261405.0710.6442447500.65273500
9:30:05.092 AM EDT1715261405.0920.6442447500.65273500
9:30:05.122 AM EDT1715261405.1220.643937500.65273500
9:30:05.228 AM EDT1715261405.2280.643937500.6662765500
9:30:05.316 AM EDT1715261405.3160.643937500.65173500
9:30:05.411 AM EDT1715261405.4110.643937500.6662765500
9:30:05.462 AM EDT1715261405.4620.643937500.6648942500
9:30:05.467 AM EDT1715261405.4670.6437442500.6648942500
9:30:05.467 AM EDT1715261405.4670.6429060500.6648942500
9:30:05.472 AM EDT1715261405.4720.644027500.6648942500
9:30:05.478 AM EDT1715261405.4780.644027500.6648942500
9:30:05.531 AM EDT1715261405.5310.644027500.6648942500
9:30:05.536 AM EDT1715261405.5360.644237500.6648942500
9:30:05.541 AM EDT1715261405.5410.644237500.6643942500
9:30:05.541 AM EDT1715261405.5410.644237500.6643942500
9:30:05.553 AM EDT1715261405.5530.644237500.6643942500
9:30:05.668 AM EDT1715261405.6680.644237500.6648942500
9:30:05.838 AM EDT1715261405.8380.644237500.65173500
9:30:05.957 AM EDT1715261405.9570.644237500.65173500
9:30:06.100 AM EDT1715261406.1000.644237500.65173500
9:30:06.171 AM EDT1715261406.1710.643091500.65173500
9:30:06.171 AM EDT1715261406.1710.6430647500.65173500
9:30:06.172 AM EDT1715261406.1720.642591500.65173500
9:30:06.173 AM EDT1715261406.1730.644107500.65173500
9:30:06.179 AM EDT1715261406.1790.644107500.65173500
9:30:06.299 AM EDT1715261406.2990.644107500.65173500
9:30:06.429 AM EDT1715261406.4290.644417500.65173500
9:30:06.432 AM EDT1715261406.4320.644417500.65173500
9:30:06.485 AM EDT1715261406.4850.644497500.65173500
9:30:06.499 AM EDT1715261406.4990.6448265500.65173500
9:30:06.528 AM EDT1715261406.5280.6448265500.65173500
9:30:06.607 AM EDT1715261406.6070.6448265500.65173500
9:30:06.610 AM EDT1715261406.6100.6453960500.65173500
9:30:06.652 AM EDT1715261406.6520.6464242500.65173500
9:30:06.792 AM EDT1715261406.7920.6453960500.65173500
9:30:06.805 AM EDT1715261406.8050.6464242500.65173500
9:30:06.811 AM EDT1715261406.8110.6453960500.65173500
9:30:07.019 AM EDT1715261407.0190.6464142500.65173500
9:30:07.046 AM EDT1715261407.0460.647006500.65173500
9:30:07.053 AM EDT1715261407.0530.647006500.65173500
9:30:07.053 AM EDT1715261407.0530.6484842500.65173500
9:30:07.054 AM EDT1715261407.0540.6484842500.65173500
9:30:07.258 AM EDT1715261407.2580.6484842500.65173500
9:30:07.290 AM EDT1715261407.2900.647006500.65173500
9:30:07.379 AM EDT1715261407.3790.647006500.65173500
9:30:07.391 AM EDT1715261407.3910.647006500.65173500
9:30:07.499 AM EDT1715261407.4990.647006500.65173500
9:30:07.538 AM EDT1715261407.5380.6477942500.65173500
9:30:07.567 AM EDT1715261407.5670.647006500.65173500
9:30:07.575 AM EDT1715261407.5750.6459242500.65173500
9:30:07.577 AM EDT1715261407.5770.6459242500.65173500
9:30:07.586 AM EDT1715261407.5860.645889500.65173500
9:30:07.590 AM EDT1715261407.5900.6445442500.65173500
9:30:07.607 AM EDT1715261407.6070.6445442500.65173500
9:30:07.623 AM EDT1715261407.6230.6448060500.65173500
9:30:07.631 AM EDT1715261407.6310.6453060500.65173500
9:30:07.642 AM EDT1715261407.6420.6445442500.65173500
9:30:07.643 AM EDT1715261407.6430.6464142500.65173500
9:30:07.665 AM EDT1715261407.6650.6464142500.65173500
9:30:07.665 AM EDT1715261407.6650.644367500.65173500
9:30:07.773 AM EDT1715261407.7730.646156500.65173500
9:30:07.781 AM EDT1715261407.7810.646156500.65173500
9:30:07.812 AM EDT1715261407.8120.644067500.65173500
9:30:07.829 AM EDT1715261407.8290.6453542500.65173500
9:30:07.910 AM EDT1715261407.9100.646156500.65173500
9:30:07.923 AM EDT1715261407.9230.646156500.65173500
9:30:08.006 AM EDT1715261408.0060.6453542500.65173500
9:30:08.006 AM EDT1715261408.0060.644067500.65173500
9:30:08.037 AM EDT1715261408.0370.6453542500.65173500
9:30:08.076 AM EDT1715261408.0760.646156500.65173500
9:30:08.476 AM EDT1715261408.4760.646156500.65173500
9:30:08.761 AM EDT1715261408.7610.646156500.65173500
9:30:08.783 AM EDT1715261408.7830.644326500.65173500
9:30:08.786 AM EDT1715261408.7860.644326500.65173500
9:30:08.786 AM EDT1715261408.7860.644289500.65173500
9:30:08.801 AM EDT1715261408.8010.643867500.65173500
9:30:08.803 AM EDT1715261408.8030.6448542500.65173500
9:30:08.810 AM EDT1715261408.8100.643977500.65173500
9:30:08.820 AM EDT1715261408.8200.6448542500.65173500
9:30:08.910 AM EDT1715261408.9100.6448542500.65173500
9:30:08.927 AM EDT1715261408.9270.6448542500.65173500
9:30:08.937 AM EDT1715261408.9370.6453542500.65173500
9:30:08.988 AM EDT1715261408.9880.643977500.65173500
9:30:08.993 AM EDT1715261408.9930.6442347500.65173500
9:30:08.999 AM EDT1715261408.9990.6453542500.65173500
9:30:09.127 AM EDT1715261409.1270.643977500.65173500
9:30:09.128 AM EDT1715261409.1280.6443647500.65173500
9:30:09.133 AM EDT1715261409.1330.644676500.65173500
9:30:09.138 AM EDT1715261409.1380.6453542500.65173500
9:30:09.142 AM EDT1715261409.1420.6453542500.65173500
9:30:09.229 AM EDT1715261409.2290.6453542500.65173500
9:30:09.444 AM EDT1715261409.4440.6449342500.65173500
9:30:09.447 AM EDT1715261409.4470.6449342500.65173500
9:30:09.449 AM EDT1715261409.4490.644197500.65173500
9:30:09.452 AM EDT1715261409.4520.644267500.65173500
9:30:09.452 AM EDT1715261409.4520.6443947500.65173500
9:30:09.453 AM EDT1715261409.4530.644779500.65173500
9:30:09.510 AM EDT1715261409.5100.644676500.65173500
9:30:09.897 AM EDT1715261409.8970.645136500.65173500
9:30:10.438 AM EDT1715261410.4380.644267500.65173500
9:30:10.443 AM EDT1715261410.4430.6444447500.65173500
9:30:10.444 AM EDT1715261410.4440.645089500.65173500
9:30:10.451 AM EDT1715261410.4510.645089500.65173500
9:30:10.476 AM EDT1715261410.4760.645136500.65173500
9:30:10.530 AM EDT1715261410.5300.645136500.65173500
9:30:10.566 AM EDT1715261410.5660.6447742500.65173500
9:30:10.579 AM EDT1715261410.5790.644357500.65173500
9:30:10.583 AM EDT1715261410.5830.644357500.65173500
9:30:10.598 AM EDT1715261410.5980.644357500.65173500
9:30:10.634 AM EDT1715261410.6340.6449542500.65173500
9:30:10.650 AM EDT1715261410.6500.645276500.65173500
9:30:10.651 AM EDT1715261410.6510.6449542500.65173500
9:30:10.654 AM EDT1715261410.6540.6449542500.65173500
9:30:10.711 AM EDT1715261410.7110.645136500.65173500
9:30:10.716 AM EDT1715261410.7160.6454542500.65173500
9:30:10.719 AM EDT1715261410.7190.645136500.65173500
9:30:10.723 AM EDT1715261410.7230.645136500.65173500
9:30:10.745 AM EDT1715261410.7450.645136500.65173500
9:30:11.045 AM EDT1715261411.0450.645136500.65173500
9:30:11.049 AM EDT1715261411.0490.6446942500.65173500
9:30:11.059 AM EDT1715261411.0590.644357500.65173500
9:30:11.126 AM EDT1715261411.1260.645986500.65173500
9:30:11.135 AM EDT1715261411.1350.645986500.65173500
9:30:11.139 AM EDT1715261411.1390.6453442500.65173500
9:30:11.152 AM EDT1715261411.1520.645186500.65173500
9:30:11.241 AM EDT1715261411.2410.645186500.65173500
9:30:11.259 AM EDT1715261411.2590.6454342500.65173500
9:30:11.422 AM EDT1715261411.4220.646685500.65173500
9:30:11.429 AM EDT1715261411.4290.6454342500.65173500
9:30:11.490 AM EDT1715261411.4900.645835500.65173500
9:30:11.498 AM EDT1715261411.4980.6454342500.65173500
9:30:11.559 AM EDT1715261411.5590.645839500.65173500
9:30:11.703 AM EDT1715261411.7030.645186500.65173500
9:30:11.703 AM EDT1715261411.7030.6449242500.65173500
9:30:11.704 AM EDT1715261411.7040.644485500.65173500
9:30:11.709 AM EDT1715261411.7090.644997500.65173500
9:30:11.711 AM EDT1715261411.7110.645839500.65173500
9:30:11.737 AM EDT1715261411.7370.645219500.65173500
9:30:11.770 AM EDT1715261411.7700.645186500.65173500
9:30:11.775 AM EDT1715261411.7750.645859500.65173500
9:30:11.785 AM EDT1715261411.7850.645186500.65173500
9:30:11.836 AM EDT1715261411.8360.6457560500.65173500
9:30:11.943 AM EDT1715261411.9430.646365500.65173500
9:30:11.947 AM EDT1715261411.9470.646365500.65173500
9:30:11.949 AM EDT1715261411.9490.6475442500.65173500
9:30:11.982 AM EDT1715261411.9820.6479342500.65173500
9:30:11.982 AM EDT1715261411.9820.6479342500.65173500
9:30:12.049 AM EDT1715261412.0490.6479342500.65173500
9:30:12.068 AM EDT1715261412.0680.6460642500.65173500
9:30:12.071 AM EDT1715261412.0710.645586500.65173500
9:30:12.073 AM EDT1715261412.0730.6455642500.65173500
9:30:12.085 AM EDT1715261412.0850.6455642500.65173500
9:30:12.087 AM EDT1715261412.0870.6474342500.65173500
9:30:12.170 AM EDT1715261412.1700.6474342500.65173500
9:30:12.189 AM EDT1715261412.1890.6479342500.65173500
9:30:12.191 AM EDT1715261412.1910.6477042500.65173500
9:30:12.192 AM EDT1715261412.1920.6477042500.65173500
9:30:12.241 AM EDT1715261412.2410.6477742500.65173500
9:30:12.241 AM EDT1715261412.2410.6477742500.65173500
9:30:12.249 AM EDT1715261412.2490.6472742500.65173500
9:30:12.252 AM EDT1715261412.2520.6472742500.65173500
9:30:12.259 AM EDT1715261412.2590.6454660500.65173500
9:30:12.264 AM EDT1715261412.2640.6472742500.65173500
9:30:12.377 AM EDT1715261412.3770.6472742500.65173500
9:30:12.391 AM EDT1715261412.3910.6477742500.65173500
9:30:12.548 AM EDT1715261412.5480.649185500.65173500
9:30:12.557 AM EDT1715261412.5570.649185500.65173500
PAGE