DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.031 AM EDT1715261400.0310.268831500.348831500
9:30:00.034 AM EDT1715261400.0340.293319500.313669500
9:30:00.063 AM EDT1715261400.0630.294746500.313669500
9:30:00.138 AM EDT1715261400.1380.294746500.315526500
9:30:00.268 AM EDT1715261400.2680.293616500.314396500
9:30:00.273 AM EDT1715261400.2730.293319500.314396500
9:30:00.310 AM EDT1715261400.3100.293319500.313669500
9:30:00.393 AM EDT1715261400.3930.29109500.3131731500
9:30:00.413 AM EDT1715261400.4130.2828731500.3131731500
9:30:00.435 AM EDT1715261400.4350.2928731500.3131731500
9:30:00.531 AM EDT1715261400.5310.31273500.3131731500
9:30:00.542 AM EDT1715261400.5420.310069500.3131731500
9:30:00.558 AM EDT1715261400.5580.310069500.3131731500
9:30:00.574 AM EDT1715261400.5740.313369500.3131731500
9:30:00.637 AM EDT1715261400.6370.31437500.3131731500
9:30:00.848 AM EDT1715261400.8480.320346500.3131731500
9:30:01.638 AM EDT1715261401.6380.320346500.3162942500
9:30:01.647 AM EDT1715261401.6470.319946500.3162942500
9:30:01.666 AM EDT1715261401.6660.325211500.3162942500
9:30:01.724 AM EDT1715261401.7240.325211500.3162942500
9:30:01.801 AM EDT1715261401.8010.324342500.3162942500
9:30:02.307 AM EDT1715261402.3070.322846500.3162942500
9:30:02.307 AM EDT1715261402.3070.316342500.3162942500
9:30:02.576 AM EDT1715261402.5760.321342500.3167942500
9:30:02.683 AM EDT1715261402.6830.325047500.3167942500
9:30:02.862 AM EDT1715261402.8620.321342500.3167942500
9:30:03.649 AM EDT1715261403.6490.321342500.3162942500
9:30:03.964 AM EDT1715261403.9640.325047500.3162942500
9:30:04.167 AM EDT1715261404.1670.325047500.3162942500
9:30:04.169 AM EDT1715261404.1690.325047500.3162942500
9:30:04.856 AM EDT1715261404.8560.331047500.3162942500
9:30:05.426 AM EDT1715261405.4260.360142500.3162942500
9:30:05.426 AM EDT1715261405.4260.36819500.3162942500
9:30:05.442 AM EDT1715261405.4420.36819500.3155360500
9:30:05.460 AM EDT1715261405.4600.38119500.3155360500
9:30:05.466 AM EDT1715261405.4660.38119500.3144060500
9:30:05.466 AM EDT1715261405.4660.360142500.3144060500
9:30:05.468 AM EDT1715261405.4680.331047500.3144060500
9:30:05.474 AM EDT1715261405.4740.38119500.3144060500
9:30:05.500 AM EDT1715261405.5000.37559500.3144060500
9:30:05.512 AM EDT1715261405.5120.36819500.3144060500
9:30:05.526 AM EDT1715261405.5260.360142500.3144060500
9:30:05.531 AM EDT1715261405.5310.331047500.3144060500
9:30:05.535 AM EDT1715261405.5350.36819500.3144060500
9:30:05.538 AM EDT1715261405.5380.35689500.3144060500
9:30:05.547 AM EDT1715261405.5470.35689500.3144060500
9:30:05.656 AM EDT1715261405.6560.38119500.3144060500
9:30:05.951 AM EDT1715261405.9510.38119500.3139060500
9:30:05.954 AM EDT1715261405.9540.38119500.3144060500
9:30:06.147 AM EDT1715261406.1470.38019500.3144060500
9:30:06.167 AM EDT1715261406.1670.360142500.3144060500
9:30:06.169 AM EDT1715261406.1690.331365500.3144060500
9:30:06.169 AM EDT1715261406.1690.330047500.3144060500
9:30:06.175 AM EDT1715261406.1750.38019500.3144060500
9:30:06.300 AM EDT1715261406.3000.38019500.3144060500
9:30:06.422 AM EDT1715261406.4220.360142500.3144060500
9:30:06.424 AM EDT1715261406.4240.38527500.3144060500
9:30:06.427 AM EDT1715261406.4270.38527500.3139060500
9:30:06.459 AM EDT1715261406.4590.38527500.315069500
9:30:06.478 AM EDT1715261406.4780.38527500.328285500
9:30:06.502 AM EDT1715261406.5020.38527500.328785500
9:30:06.640 AM EDT1715261406.6400.39077500.328785500
9:30:06.673 AM EDT1715261406.6730.38537500.328785500
9:30:06.729 AM EDT1715261406.7290.38537500.329456500
9:30:06.783 AM EDT1715261406.7830.38527500.329456500
9:30:06.866 AM EDT1715261406.8660.38659500.329456500
9:30:06.890 AM EDT1715261406.8900.38537500.329456500
9:30:07.047 AM EDT1715261407.0470.38537500.329276500
9:30:07.048 AM EDT1715261407.0480.310459500.329276500
9:30:07.056 AM EDT1715261407.0560.310459500.32108265500
9:30:07.067 AM EDT1715261407.0670.310459500.32108265500
9:30:07.101 AM EDT1715261407.1010.310459500.32138465500
9:30:07.205 AM EDT1715261407.2050.310459500.3217605500
9:30:07.229 AM EDT1715261407.2290.310459500.3217605500
9:30:07.381 AM EDT1715261407.3810.310459500.3221845500
9:30:07.429 AM EDT1715261407.4290.310459500.3221745500
9:30:07.444 AM EDT1715261407.4440.310459500.3221745500
9:30:07.563 AM EDT1715261407.5630.38537500.3221745500
9:30:07.586 AM EDT1715261407.5860.310459500.3221745500
9:30:07.590 AM EDT1715261407.5900.38537500.3221745500
9:30:07.595 AM EDT1715261407.5950.38537500.3221745500
9:30:07.616 AM EDT1715261407.6160.38537500.3116342500
9:30:07.617 AM EDT1715261407.6170.38527500.3116342500
9:30:07.617 AM EDT1715261407.6170.38537500.3116342500
9:30:07.617 AM EDT1715261407.6170.38527500.3116342500
9:30:07.617 AM EDT1715261407.6170.38537500.3116342500
9:30:07.618 AM EDT1715261407.6180.38527500.3116342500
9:30:07.626 AM EDT1715261407.6260.38537500.3116342500
9:30:07.644 AM EDT1715261407.6440.38537500.3116342500
9:30:07.651 AM EDT1715261407.6510.38537500.3116342500
9:30:07.746 AM EDT1715261407.7460.38537500.3116342500
9:30:07.757 AM EDT1715261407.7570.38537500.3116342500
9:30:07.776 AM EDT1715261407.7760.38537500.3119269500
9:30:07.790 AM EDT1715261407.7900.38537500.3147760500
9:30:07.827 AM EDT1715261407.8270.310679500.3147760500
9:30:07.914 AM EDT1715261407.9140.310679500.3143660500
9:30:07.992 AM EDT1715261407.9920.310679500.3173742500
9:30:08.074 AM EDT1715261408.0740.310679500.3173742500
9:30:08.101 AM EDT1715261408.1010.310679500.3143660500
9:30:08.257 AM EDT1715261408.2570.310679500.3138660500
9:30:08.277 AM EDT1715261408.2770.310679500.3127742500
9:30:08.332 AM EDT1715261408.3320.310609500.3127742500
9:30:08.619 AM EDT1715261408.6190.310609500.3132742500
9:30:08.733 AM EDT1715261408.7330.310609500.3136242500
9:30:08.735 AM EDT1715261408.7350.310609500.3182242500
9:30:08.749 AM EDT1715261408.7490.310609500.3199542500
9:30:08.778 AM EDT1715261408.7780.386142500.3199542500
9:30:08.780 AM EDT1715261408.7800.38537500.3199542500
9:30:08.782 AM EDT1715261408.7820.38537500.3199542500
9:30:08.786 AM EDT1715261408.7860.38537500.3194542500
9:30:08.927 AM EDT1715261408.9270.38537500.3199542500
9:30:08.976 AM EDT1715261408.9760.38527500.3199542500
9:30:08.981 AM EDT1715261408.9810.38537500.3199542500
9:30:08.991 AM EDT1715261408.9910.38537500.3194542500
9:30:09.126 AM EDT1715261409.1260.38537500.3178242500
9:30:09.126 AM EDT1715261409.1260.38537500.3178242500
9:30:09.138 AM EDT1715261409.1380.38537500.3178242500
9:30:09.225 AM EDT1715261409.2250.310299500.3178242500
9:30:09.259 AM EDT1715261409.2590.310299500.3178242500
9:30:09.446 AM EDT1715261409.4460.38537500.3178242500
9:30:09.449 AM EDT1715261409.4490.38537500.3178242500
9:30:09.449 AM EDT1715261409.4490.38537500.3176942500
9:30:09.454 AM EDT1715261409.4540.310299500.3176942500
9:30:09.510 AM EDT1715261409.5100.39039500.3176942500
9:30:09.542 AM EDT1715261409.5420.311829500.3176942500
9:30:09.550 AM EDT1715261409.5500.311289500.3176942500
9:30:09.805 AM EDT1715261409.8050.311289500.3176942500
9:30:10.437 AM EDT1715261410.4370.38537500.3176942500
9:30:10.438 AM EDT1715261410.4380.38537500.3176942500
9:30:10.445 AM EDT1715261410.4450.311289500.3176942500
9:30:10.454 AM EDT1715261410.4540.311289500.3176942500
9:30:10.557 AM EDT1715261410.5570.38537500.3176942500
9:30:10.575 AM EDT1715261410.5750.38537500.3176942500
9:30:10.596 AM EDT1715261410.5960.38537500.3176942500
9:30:10.634 AM EDT1715261410.6340.38537500.3176942500
9:30:10.658 AM EDT1715261410.6580.311289500.3176942500
9:30:10.668 AM EDT1715261410.6680.311289500.3130942500
9:30:10.672 AM EDT1715261410.6720.311289500.315169500
9:30:10.760 AM EDT1715261410.7600.311289500.315160500
9:30:10.870 AM EDT1715261410.8700.311289500.3143760500
9:30:11.010 AM EDT1715261411.0100.311289500.3138760500
9:30:11.010 AM EDT1715261411.0100.311289500.3143760500
9:30:11.041 AM EDT1715261411.0410.38537500.3143760500
9:30:11.057 AM EDT1715261411.0570.38537500.3143760500
9:30:11.128 AM EDT1715261411.1280.395542500.3143760500
9:30:11.138 AM EDT1715261411.1380.311289500.3143760500
9:30:11.153 AM EDT1715261411.1530.311289500.3143760500
9:30:11.568 AM EDT1715261411.5680.310599500.3143760500
9:30:11.621 AM EDT1715261411.6210.310599500.3138760500
9:30:11.622 AM EDT1715261411.6220.310599500.3138660500
9:30:11.622 AM EDT1715261411.6220.310599500.3143660500
9:30:11.626 AM EDT1715261411.6260.310599500.3138660500
9:30:11.655 AM EDT1715261411.6550.310599500.315169500
9:30:11.703 AM EDT1715261411.7030.38537500.315169500
9:30:11.711 AM EDT1715261411.7110.311409500.315169500
9:30:11.737 AM EDT1715261411.7370.39159500.315169500
9:30:11.766 AM EDT1715261411.7660.38537500.315169500
9:30:11.775 AM EDT1715261411.7750.311399500.315169500
9:30:11.785 AM EDT1715261411.7850.310429500.315169500
9:30:11.807 AM EDT1715261411.8070.310129500.315169500
9:30:11.845 AM EDT1715261411.8450.310129500.315069500
9:30:11.913 AM EDT1715261411.9130.310129500.3210955500
9:30:11.933 AM EDT1715261411.9330.38537500.3210955500
9:30:11.941 AM EDT1715261411.9410.310179500.3210955500
9:30:12.066 AM EDT1715261412.0660.38537500.3210955500
9:30:12.074 AM EDT1715261412.0740.310179500.3210955500
9:30:12.097 AM EDT1715261412.0970.310179500.3210955500
9:30:12.120 AM EDT1715261412.1200.310179500.3210955500
9:30:12.124 AM EDT1715261412.1240.310179500.3210805500
9:30:12.248 AM EDT1715261412.2480.386960500.3210805500
9:30:12.252 AM EDT1715261412.2520.386960500.3210305500
9:30:12.256 AM EDT1715261412.2560.310179500.3210305500
9:30:12.292 AM EDT1715261412.2920.310179500.3210305500
9:30:12.316 AM EDT1715261412.3160.3107542500.3210305500
9:30:12.385 AM EDT1715261412.3850.3107542500.3210805500
9:30:12.391 AM EDT1715261412.3910.3112542500.3210805500
9:30:12.394 AM EDT1715261412.3940.3112542500.3218395500
9:30:12.412 AM EDT1715261412.4120.3118042500.3218395500
9:30:12.413 AM EDT1715261412.4130.3118042500.3218395500
9:30:12.569 AM EDT1715261412.5690.3113042500.3218395500
9:30:12.655 AM EDT1715261412.6550.3113042500.3218395500
9:30:12.671 AM EDT1715261412.6710.3113042500.3219605500
9:30:12.692 AM EDT1715261412.6920.3118042500.3219605500
9:30:12.736 AM EDT1715261412.7360.3118042500.3219605500
9:30:12.759 AM EDT1715261412.7590.3118042500.3219605500
9:30:12.760 AM EDT1715261412.7600.3118042500.3219605500
9:30:12.918 AM EDT1715261412.9180.3118042500.3219605500
9:30:12.960 AM EDT1715261412.9600.3118042500.3219105500
9:30:13.359 AM EDT1715261413.3590.3121942500.3219105500
9:30:13.359 AM EDT1715261413.3590.3121942500.3219105500
9:30:13.394 AM EDT1715261413.3940.3121942500.3219105500
9:30:14.179 AM EDT1715261414.1790.3121942500.3219105500
9:30:14.180 AM EDT1715261414.1800.3121942500.3219105500
9:30:14.325 AM EDT1715261414.3250.3121942500.3219255500
9:30:14.827 AM EDT1715261414.8270.3121942500.3219255500
9:30:14.830 AM EDT1715261414.8300.3121942500.3214426500
9:30:15.031 AM EDT1715261415.0310.3121942500.3219955500
9:30:15.539 AM EDT1715261415.5390.3121942500.3220455500
9:30:15.549 AM EDT1715261415.5490.3116942500.3220455500
9:30:15.552 AM EDT1715261415.5520.3116942500.3219955500
9:30:15.612 AM EDT1715261415.6120.3110642500.3219955500
9:30:15.612 AM EDT1715261415.6120.3110642500.3219955500
9:30:15.682 AM EDT1715261415.6820.3110642500.3220455500
9:30:15.690 AM EDT1715261415.6900.3115642500.3220455500
9:30:15.715 AM EDT1715261415.7150.387060500.3220455500
9:30:15.718 AM EDT1715261415.7180.387060500.3220455500
9:30:15.719 AM EDT1715261415.7190.387060500.3219955500
9:30:15.723 AM EDT1715261415.7230.310169500.3219955500
9:30:15.727 AM EDT1715261415.7270.3110642500.3219955500
9:30:15.842 AM EDT1715261415.8420.3115642500.3219955500
9:30:15.852 AM EDT1715261415.8520.3115642500.3220455500
9:30:15.854 AM EDT1715261415.8540.3114442500.3220455500
9:30:15.872 AM EDT1715261415.8720.3114442500.3220455500
9:30:15.918 AM EDT1715261415.9180.3114442500.3219955500
9:30:15.967 AM EDT1715261415.9670.3114442500.3219955500
9:30:16.035 AM EDT1715261416.0350.3114442500.3219955500
9:30:16.141 AM EDT1715261416.1410.3114442500.3219955500
9:30:16.196 AM EDT1715261416.1960.3114442500.3220455500
9:30:16.255 AM EDT1715261416.2550.3114442500.3220455500
9:30:16.265 AM EDT1715261416.2650.3109442500.3220455500
9:30:16.268 AM EDT1715261416.2680.3109442500.3219955500
9:30:16.284 AM EDT1715261416.2840.310919500.3219955500
9:30:16.373 AM EDT1715261416.3730.310919500.3219955500
9:30:16.374 AM EDT1715261416.3740.310919500.3217595500
9:30:16.400 AM EDT1715261416.4000.310919500.3218095500
9:30:16.412 AM EDT1715261416.4120.310919500.3218095500
9:30:16.413 AM EDT1715261416.4130.310919500.3219225500
9:30:16.476 AM EDT1715261416.4760.310679500.3219225500
9:30:16.635 AM EDT1715261416.6350.310679500.3219225500
9:30:16.636 AM EDT1715261416.6360.310679500.3219225500
9:30:16.637 AM EDT1715261416.6370.310679500.3220195500
9:30:16.820 AM EDT1715261416.8200.3114342500.3220195500
9:30:16.858 AM EDT1715261416.8580.3114342500.3220455500
9:30:16.960 AM EDT1715261416.9600.3114342500.3220455500
9:30:17.034 AM EDT1715261417.0340.3114342500.3222305500
9:30:17.037 AM EDT1715261417.0370.310679500.3222305500
9:30:17.104 AM EDT1715261417.1040.310669500.3222305500
9:30:17.185 AM EDT1715261417.1850.310669500.3222305500
9:30:17.219 AM EDT1715261417.2190.310669500.3222195500
9:30:17.247 AM EDT1715261417.2470.310669500.3222195500
9:30:17.251 AM EDT1715261417.2510.310669500.3222375500
9:30:17.252 AM EDT1715261417.2520.310669500.3222375500
9:30:17.367 AM EDT1715261417.3670.310669500.32161765500
9:30:17.488 AM EDT1715261417.4880.3115442500.32161765500
9:30:17.585 AM EDT1715261417.5850.3115442500.32161765500
9:30:17.611 AM EDT1715261417.6110.3115442500.3222375500
9:30:18.271 AM EDT1715261418.2710.3115442500.3222375500
9:30:18.507 AM EDT1715261418.5070.3115442500.3222375500
9:30:18.648 AM EDT1715261418.6480.3120542500.3222375500
9:30:18.653 AM EDT1715261418.6530.3120542500.3222375500
PAGE