DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.028 AM EDT1715261400.0280.1437631500.1640631500
9:30:00.073 AM EDT1715261400.0730.147506500.167506500
9:30:00.100 AM EDT1715261400.1000.1437631500.167506500
9:30:00.269 AM EDT1715261400.2690.1437631500.166246500
9:30:00.310 AM EDT1715261400.3100.1437631500.1640631500
9:30:00.630 AM EDT1715261400.6300.149407500.1640631500
9:30:00.637 AM EDT1715261400.6370.1410667500.1640631500
9:30:01.634 AM EDT1715261401.6340.151267500.1640631500
9:30:01.639 AM EDT1715261401.6390.151267500.1699042500
9:30:01.871 AM EDT1715261401.8710.151267500.1699042500
9:30:02.126 AM EDT1715261402.1260.151267500.1699042500
9:30:02.311 AM EDT1715261402.3110.151401500.1699042500
9:30:02.379 AM EDT1715261402.3790.151401500.1699042500
9:30:02.380 AM EDT1715261402.3800.151401500.1699042500
9:30:02.842 AM EDT1715261402.8420.151401500.1699042500
9:30:02.852 AM EDT1715261402.8520.151401500.1699042500
9:30:02.953 AM EDT1715261402.9530.151401500.1699042500
9:30:02.964 AM EDT1715261402.9640.151401500.1699042500
9:30:03.652 AM EDT1715261403.6520.1518242500.1699042500
9:30:03.841 AM EDT1715261403.8410.1518242500.16101965500
9:30:04.701 AM EDT1715261404.7010.151901500.16198142500
9:30:04.705 AM EDT1715261404.7050.151901500.16101965500
9:30:04.745 AM EDT1715261404.7450.1518242500.16101965500
9:30:05.356 AM EDT1715261405.3560.1518242500.1699042500
9:30:05.556 AM EDT1715261405.5560.1526247500.1699042500
9:30:05.669 AM EDT1715261405.6690.1531247500.1699042500
9:30:05.954 AM EDT1715261405.9540.1526247500.1699042500
9:30:06.088 AM EDT1715261406.0880.1531247500.1699042500
9:30:06.140 AM EDT1715261406.1400.1531247500.1699042500
9:30:06.174 AM EDT1715261406.1740.1526247500.1699042500
9:30:06.307 AM EDT1715261406.3070.1531247500.1699042500
9:30:07.179 AM EDT1715261407.1790.1523047500.1699042500
9:30:07.564 AM EDT1715261407.5640.1518242500.1699042500
9:30:08.731 AM EDT1715261408.7310.1518242500.16101965500
9:30:08.753 AM EDT1715261408.7530.1518242500.1610405500
9:30:08.797 AM EDT1715261408.7970.1518242500.1610405500
9:30:09.174 AM EDT1715261409.1740.1518242500.1610405500
9:30:09.254 AM EDT1715261409.2540.1518242500.16101965500
9:30:09.356 AM EDT1715261409.3560.1518242500.1699042500
9:30:10.377 AM EDT1715261410.3770.151901500.1699142500
9:30:10.377 AM EDT1715261410.3770.151901500.1699142500
9:30:10.443 AM EDT1715261410.4430.151901500.1699142500
9:30:10.557 AM EDT1715261410.5570.151901500.1699142500
9:30:10.560 AM EDT1715261410.5600.1518342500.1699142500
9:30:10.575 AM EDT1715261410.5750.1518342500.1681965500
9:30:10.579 AM EDT1715261410.5790.1518342500.1680060500
9:30:10.579 AM EDT1715261410.5790.1518342500.1669442500
9:30:10.579 AM EDT1715261410.5790.1517660500.1669442500
9:30:10.584 AM EDT1715261410.5840.151267500.1669442500
9:30:10.640 AM EDT1715261410.6400.151267500.168916500
9:30:10.647 AM EDT1715261410.6470.151401500.168916500
9:30:10.660 AM EDT1715261410.6600.1518342500.16111842500
9:30:10.724 AM EDT1715261410.7240.151901500.1699142500
9:30:11.043 AM EDT1715261411.0430.1518342500.1699142500
9:30:11.056 AM EDT1715261411.0560.1517660500.1699142500
9:30:11.057 AM EDT1715261411.0570.151267500.1699142500
9:30:11.059 AM EDT1715261411.0590.151267500.1669442500
9:30:11.109 AM EDT1715261411.1090.1516247500.1669442500
9:30:11.121 AM EDT1715261411.1210.1516247500.1686146500
9:30:11.123 AM EDT1715261411.1230.151901500.1686146500
9:30:11.148 AM EDT1715261411.1480.151901500.16111842500
9:30:11.164 AM EDT1715261411.1640.151901500.1699142500
9:30:11.259 AM EDT1715261411.2590.151901500.16101965500
9:30:11.412 AM EDT1715261411.4120.151901500.16101965500
9:30:12.071 AM EDT1715261412.0710.151901500.16101965500
9:30:12.075 AM EDT1715261412.0750.151901500.1699142500
9:30:12.092 AM EDT1715261412.0920.151901500.1699042500
9:30:12.122 AM EDT1715261412.1220.1522247500.1699042500
9:30:12.196 AM EDT1715261412.1960.1522247500.1699042500
9:30:12.196 AM EDT1715261412.1960.1522247500.1699142500
9:30:12.205 AM EDT1715261412.2050.1527247500.1699142500
9:30:12.252 AM EDT1715261412.2520.1522247500.1699142500
9:30:12.400 AM EDT1715261412.4000.1527247500.1699142500
9:30:12.906 AM EDT1715261412.9060.1527247500.1699142500
9:30:12.906 AM EDT1715261412.9060.1527247500.16104742500
9:30:13.691 AM EDT1715261413.6910.152116500.16104742500
9:30:13.978 AM EDT1715261413.9780.1531347500.16104742500
9:30:15.522 AM EDT1715261415.5220.1531347500.16104642500
9:30:15.527 AM EDT1715261415.5270.1531347500.16104742500
9:30:15.527 AM EDT1715261415.5270.1531347500.16104742500
9:30:15.530 AM EDT1715261415.5300.1531347500.16104642500
9:30:15.553 AM EDT1715261415.5530.1526347500.16104642500
9:30:15.630 AM EDT1715261415.6300.1526347500.16104742500
9:30:15.630 AM EDT1715261415.6300.1526347500.16104742500
9:30:15.706 AM EDT1715261415.7060.1531347500.16104742500
9:30:15.994 AM EDT1715261415.9940.1531347500.16104642500
9:30:16.027 AM EDT1715261416.0270.1531347500.16104742500
9:30:16.027 AM EDT1715261416.0270.1531347500.16104742500
9:30:16.045 AM EDT1715261416.0450.1531347500.16104642500
9:30:16.141 AM EDT1715261416.1410.1531347500.16104642500
9:30:16.141 AM EDT1715261416.1410.1531347500.16104742500
9:30:16.257 AM EDT1715261416.2570.1531347500.16104642500
9:30:16.273 AM EDT1715261416.2730.1526347500.16104642500
9:30:16.273 AM EDT1715261416.2730.1526347500.16104742500
9:30:16.284 AM EDT1715261416.2840.1520342500.16104742500
9:30:16.402 AM EDT1715261416.4020.1526347500.16104742500
9:30:16.430 AM EDT1715261416.4300.1531347500.16104742500
9:30:17.725 AM EDT1715261417.7250.1531347500.16104642500
9:30:17.728 AM EDT1715261417.7280.1531347500.16104642500
9:30:17.728 AM EDT1715261417.7280.1531347500.16104742500
9:30:17.867 AM EDT1715261417.8670.1531347500.16104642500
9:30:17.877 AM EDT1715261417.8770.1531347500.16104642500
9:30:17.877 AM EDT1715261417.8770.1531347500.16104742500
9:30:17.916 AM EDT1715261417.9160.1531347500.16107242500
9:30:20.105 AM EDT1715261420.1050.1531347500.16104342500
9:30:20.148 AM EDT1715261420.1480.1531347500.16104242500
9:30:20.177 AM EDT1715261420.1770.1531347500.16104242500
9:30:20.177 AM EDT1715261420.1770.1531347500.16104342500
9:30:20.274 AM EDT1715261420.2740.1531347500.16107242500
9:30:20.996 AM EDT1715261420.9960.1531347500.16107142500
9:30:21.027 AM EDT1715261421.0270.1531347500.16107242500
9:30:21.027 AM EDT1715261421.0270.1531347500.16107242500
9:30:21.327 AM EDT1715261421.3270.1531347500.16107142500
9:30:21.340 AM EDT1715261421.3400.1531347500.16107142500
9:30:21.340 AM EDT1715261421.3400.1531347500.16107242500
9:30:21.345 AM EDT1715261421.3450.1531347500.16107142500
9:30:21.441 AM EDT1715261421.4410.1531347500.16107242500
9:30:21.441 AM EDT1715261421.4410.1531347500.16107242500
9:30:21.548 AM EDT1715261421.5480.1526347500.16107242500
9:30:21.679 AM EDT1715261421.6790.1526347500.16107242500
9:30:21.683 AM EDT1715261421.6830.1531347500.16107242500
9:30:21.698 AM EDT1715261421.6980.1531347500.16107142500
9:30:21.838 AM EDT1715261421.8380.1531347500.16107242500
9:30:21.838 AM EDT1715261421.8380.1531347500.16107242500
9:30:21.950 AM EDT1715261421.9500.1531347500.16104742500
9:30:22.357 AM EDT1715261422.3570.1531347500.16104642500
9:30:22.377 AM EDT1715261422.3770.1531347500.16104642500
9:30:22.377 AM EDT1715261422.3770.1531347500.16104742500
9:30:23.631 AM EDT1715261423.6310.1531347500.16104642500
9:30:23.678 AM EDT1715261423.6780.1531347500.16104742500
9:30:23.678 AM EDT1715261423.6780.1531347500.16104742500
9:30:23.748 AM EDT1715261423.7480.1531347500.16104642500
9:30:23.748 AM EDT1715261423.7480.1531347500.16104642500
9:30:23.777 AM EDT1715261423.7770.1531347500.16104642500
9:30:23.777 AM EDT1715261423.7770.1531347500.16104742500
9:30:24.070 AM EDT1715261424.0700.1531347500.16104642500
9:30:24.187 AM EDT1715261424.1870.1531347500.16104642500
9:30:24.187 AM EDT1715261424.1870.1531347500.16104742500
9:30:24.563 AM EDT1715261424.5630.1531247500.16104742500
9:30:24.571 AM EDT1715261424.5710.1526247500.16104742500
9:30:24.586 AM EDT1715261424.5860.1526247500.1699142500
9:30:24.586 AM EDT1715261424.5860.1526247500.1699042500
9:30:24.590 AM EDT1715261424.5900.152001500.1699042500
9:30:24.642 AM EDT1715261424.6420.152001500.1699142500
9:30:24.657 AM EDT1715261424.6570.152001500.1699142500
9:30:24.661 AM EDT1715261424.6610.1523311500.1699142500
9:30:24.711 AM EDT1715261424.7110.1531247500.1699142500
9:30:24.760 AM EDT1715261424.7600.1531247500.16104742500
9:30:24.865 AM EDT1715261424.8650.1531247500.16104642500
9:30:24.888 AM EDT1715261424.8880.1531247500.16104642500
9:30:24.888 AM EDT1715261424.8880.1531247500.16104742500
9:30:25.037 AM EDT1715261425.0370.1531247500.16104642500
9:30:25.077 AM EDT1715261425.0770.1531247500.16104742500
9:30:25.077 AM EDT1715261425.0770.1531247500.16104742500
9:30:25.734 AM EDT1715261425.7340.1531247500.16104642500
9:30:25.746 AM EDT1715261425.7460.1531247500.16104642500
9:30:25.746 AM EDT1715261425.7460.1531247500.16104742500
9:30:25.794 AM EDT1715261425.7940.1526347500.16104742500
9:30:25.796 AM EDT1715261425.7960.1526347500.16104742500
9:30:25.797 AM EDT1715261425.7970.1526347500.16106842500
9:30:25.803 AM EDT1715261425.8030.1520342500.16106842500
9:30:25.908 AM EDT1715261425.9080.1525211500.16106842500
9:30:25.917 AM EDT1715261425.9170.1526347500.16106842500
9:30:25.925 AM EDT1715261425.9250.1531347500.16106842500
9:30:25.932 AM EDT1715261425.9320.1531347500.16106742500
9:30:25.987 AM EDT1715261425.9870.1526347500.16106742500
9:30:26.003 AM EDT1715261426.0030.1526247500.16106742500
9:30:26.024 AM EDT1715261426.0240.1526247500.1699042500
9:30:26.061 AM EDT1715261426.0610.1526247500.1699042500
9:30:26.061 AM EDT1715261426.0610.1526247500.1699142500
9:30:26.116 AM EDT1715261426.1160.1531247500.1699142500
9:30:26.178 AM EDT1715261426.1780.1526247500.1699142500
9:30:26.203 AM EDT1715261426.2030.1526247500.16106842500
9:30:26.315 AM EDT1715261426.3150.1531347500.16106842500
9:30:26.424 AM EDT1715261426.4240.1526347500.16106842500
9:30:26.516 AM EDT1715261426.5160.1526347500.16106742500
9:30:26.537 AM EDT1715261426.5370.1526347500.16106742500
9:30:26.538 AM EDT1715261426.5380.1526347500.16106842500
9:30:26.558 AM EDT1715261426.5580.1531347500.16106842500
9:30:26.878 AM EDT1715261426.8780.1526347500.16106842500
9:30:26.990 AM EDT1715261426.9900.1526347500.16106842500
9:30:26.990 AM EDT1715261426.9900.1526347500.16106742500
9:30:27.005 AM EDT1715261427.0050.1526347500.16106842500
9:30:27.013 AM EDT1715261427.0130.1531347500.16106842500
9:30:27.117 AM EDT1715261427.1170.1531347500.16106742500
9:30:27.327 AM EDT1715261427.3270.1531347500.16106742500
9:30:27.477 AM EDT1715261427.4770.1531347500.16106842500
9:30:27.908 AM EDT1715261427.9080.1531347500.1699142500
9:30:27.997 AM EDT1715261427.9970.1531347500.1699142500
9:30:27.997 AM EDT1715261427.9970.1531347500.1699042500
9:30:28.027 AM EDT1715261428.0270.1531347500.1699142500
9:30:28.027 AM EDT1715261428.0270.1531347500.1699142500
9:30:28.125 AM EDT1715261428.1250.1531347500.16106842500
9:30:28.399 AM EDT1715261428.3990.1531347500.16106742500
9:30:28.415 AM EDT1715261428.4150.1531347500.16106842500
9:30:28.630 AM EDT1715261428.6300.1531347500.16106742500
9:30:28.754 AM EDT1715261428.7540.1526347500.16106742500
9:30:28.754 AM EDT1715261428.7540.1526347500.16106742500
9:30:28.766 AM EDT1715261428.7660.1526347500.16106842500
9:30:28.827 AM EDT1715261428.8270.1526347500.16106842500
9:30:28.827 AM EDT1715261428.8270.1526347500.16106742500
9:30:28.850 AM EDT1715261428.8500.1526347500.16106842500
9:30:28.879 AM EDT1715261428.8790.1526247500.16106842500
9:30:28.912 AM EDT1715261428.9120.1526247500.16106742500
9:30:28.938 AM EDT1715261428.9380.1526247500.16106842500
9:30:28.938 AM EDT1715261428.9380.1526247500.16106842500
9:30:28.956 AM EDT1715261428.9560.1531247500.16106842500
9:30:29.134 AM EDT1715261429.1340.1531247500.16106742500
9:30:29.177 AM EDT1715261429.1770.1531247500.16106742500
9:30:29.177 AM EDT1715261429.1770.1531247500.16106842500
9:30:29.537 AM EDT1715261429.5370.1531247500.16106742500
9:30:29.577 AM EDT1715261429.5770.1531247500.16106742500
9:30:29.577 AM EDT1715261429.5770.1531247500.16106842500
9:30:29.711 AM EDT1715261429.7110.1531247500.16106742500
9:30:29.728 AM EDT1715261429.7280.1531247500.16106742500
9:30:29.728 AM EDT1715261429.7280.1531247500.16106842500
9:30:30.022 AM EDT1715261430.0220.1531247500.16106742500
9:30:30.078 AM EDT1715261430.0780.1531247500.16106842500
9:30:30.078 AM EDT1715261430.0780.1531247500.16106842500
9:30:30.114 AM EDT1715261430.1140.1531247500.16106742500
9:30:30.128 AM EDT1715261430.1280.1531247500.16106842500
9:30:30.128 AM EDT1715261430.1280.1531247500.16106842500
9:30:30.477 AM EDT1715261430.4770.1531247500.16106742500
9:30:30.528 AM EDT1715261430.5280.1531247500.16106742500
9:30:30.528 AM EDT1715261430.5280.1531247500.16106842500
9:30:30.649 AM EDT1715261430.6490.1531247500.16106742500
9:30:30.678 AM EDT1715261430.6780.1531247500.16106742500
9:30:30.678 AM EDT1715261430.6780.1531247500.16106842500
9:30:30.725 AM EDT1715261430.7250.1531247500.16106842500
9:30:30.725 AM EDT1715261430.7250.1531247500.16106742500
9:30:30.753 AM EDT1715261430.7530.1531247500.16106742500
9:30:30.753 AM EDT1715261430.7530.1531247500.16106842500
9:30:30.787 AM EDT1715261430.7870.1531247500.16106742500
9:30:30.870 AM EDT1715261430.8700.1531247500.16106842500
9:30:30.870 AM EDT1715261430.8700.1531247500.16106842500
9:30:30.945 AM EDT1715261430.9450.1531247500.16106742500
9:30:31.057 AM EDT1715261431.0570.1531247500.16106842500
9:30:31.057 AM EDT1715261431.0570.1531247500.16106842500
9:30:31.229 AM EDT1715261431.2290.1531247500.16106742500
9:30:31.257 AM EDT1715261431.2570.1531247500.16106742500
9:30:31.257 AM EDT1715261431.2570.1531247500.16106842500
9:30:31.642 AM EDT1715261431.6420.1531247500.16106742500
9:30:31.675 AM EDT1715261431.6750.1531247500.16106742500
9:30:31.675 AM EDT1715261431.6750.1531247500.16106842500
9:30:31.971 AM EDT1715261431.9710.1526347500.16106842500
9:30:32.133 AM EDT1715261432.1330.1531347500.16106842500
9:30:32.273 AM EDT1715261432.2730.1531347500.16106742500
9:30:32.365 AM EDT1715261432.3650.1531347500.16106742500
9:30:32.377 AM EDT1715261432.3770.1531347500.16106742500
9:30:32.377 AM EDT1715261432.3770.1531347500.16106842500
PAGE