DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.039 AM EDT1715261400.0390.039831500.089831500
9:30:00.078 AM EDT1715261400.0780.051266500.061266500
9:30:00.097 AM EDT1715261400.0970.051266500.0616822500
9:30:00.241 AM EDT1715261400.2410.0416822500.0616822500
9:30:00.275 AM EDT1715261400.2750.051473500.0616822500
9:30:00.275 AM EDT1715261400.2750.051473500.0616822500
9:30:00.309 AM EDT1715261400.3090.0416822500.0616822500
9:30:00.313 AM EDT1715261400.313009500.1216009500
9:30:00.432 AM EDT1715261400.4320.046939500.066939500
9:30:00.468 AM EDT1715261400.4680.056939500.066939500
9:30:00.502 AM EDT1715261400.502006500.1216009500
9:30:00.514 AM EDT1715261400.5140.011169500.1216009500
9:30:00.534 AM EDT1715261400.5340.011369500.1216009500
9:30:00.534 AM EDT1715261400.5340.0169331500.0644231500
9:30:00.537 AM EDT1715261400.5370.051473500.0644231500
9:30:00.537 AM EDT1715261400.5370.051473500.0644231500
9:30:00.539 AM EDT1715261400.5390.0511269500.0644231500
9:30:00.539 AM EDT1715261400.5390.0511269500.0644231500
9:30:00.552 AM EDT1715261400.5520.0516846500.0644231500
9:30:00.552 AM EDT1715261400.5520.0516846500.0644231500
9:30:00.577 AM EDT1715261400.5770.0516846500.0644231500
9:30:00.698 AM EDT1715261400.6980.0569331500.0644231500
9:30:01.658 AM EDT1715261401.6580.0587542500.0699042500
9:30:10.576 AM EDT1715261410.5760.0580060500.0680060500
9:30:10.580 AM EDT1715261410.5800.0569331500.066939500
9:30:10.649 AM EDT1715261410.6490.05106842500.06111742500
9:30:10.722 AM EDT1715261410.7220.0599042500.0699042500
9:30:11.059 AM EDT1715261411.0590.0580060500.0680060500
9:30:11.061 AM EDT1715261411.0610.0569331500.066939500
9:30:11.137 AM EDT1715261411.1370.05111742500.06111742500
9:30:11.154 AM EDT1715261411.1540.0599042500.0699042500
9:30:13.283 AM EDT1715261413.2830.05106442500.0699042500
9:30:13.317 AM EDT1715261413.3170.05106442500.06105842500
9:30:22.308 AM EDT1715261422.3080.05102942500.06105842500
9:30:22.581 AM EDT1715261422.5810.05106442500.06105842500
9:30:24.598 AM EDT1715261424.5980.05106442500.0699042500
9:30:24.598 AM EDT1715261424.5980.0599042500.0699042500
9:30:24.842 AM EDT1715261424.8420.05106442500.06105842500
9:30:24.946 AM EDT1715261424.9460.05103142500.06105842500
9:30:25.358 AM EDT1715261425.3580.05103142500.06105642500
9:30:26.024 AM EDT1715261426.0240.0599042500.06105642500
9:30:26.024 AM EDT1715261426.0240.0599042500.0699042500
9:30:26.244 AM EDT1715261426.2440.05105242500.06105642500
9:30:26.964 AM EDT1715261426.9640.05103242500.06105642500
9:30:27.920 AM EDT1715261427.9200.05103242500.0699042500
9:30:27.924 AM EDT1715261427.9240.0599042500.0699042500
9:30:28.196 AM EDT1715261428.1960.05103242500.06105642500
9:30:29.704 AM EDT1715261429.7040.05105042500.06105642500
9:30:29.759 AM EDT1715261429.7590.05105042500.06105542500
9:30:29.927 AM EDT1715261429.9270.05105042500.06106842500
9:30:30.021 AM EDT1715261430.0210.05105042500.06106242500
9:30:30.035 AM EDT1715261430.0350.05105042500.06105542500
9:30:30.038 AM EDT1715261430.0380.05105042500.06106342500
9:30:30.041 AM EDT1715261430.0410.05105042500.06105542500
9:30:30.045 AM EDT1715261430.0450.05105042500.06106142500
9:30:30.061 AM EDT1715261430.0610.05105042500.06105542500
9:30:30.066 AM EDT1715261430.0660.05105042500.06106142500
9:30:30.069 AM EDT1715261430.0690.05105042500.06105542500
9:30:30.841 AM EDT1715261430.8410.05105042500.06106142500
9:30:31.768 AM EDT1715261431.7680.05103142500.06106142500
9:30:31.798 AM EDT1715261431.7980.05103142500.06106242500
9:30:32.431 AM EDT1715261432.4310.05103142500.06105642500
9:30:32.435 AM EDT1715261432.4350.05103142500.06106342500
9:30:32.910 AM EDT1715261432.9100.05103142500.06105642500
9:30:32.913 AM EDT1715261432.9130.05103142500.06106542500
9:30:32.917 AM EDT1715261432.9170.05103142500.06105642500
9:30:32.919 AM EDT1715261432.9190.05103142500.06106242500
9:30:33.000 AM EDT1715261433.0000.05103142500.06106942500
9:30:33.161 AM EDT1715261433.1610.05103142500.06106242500
9:30:33.644 AM EDT1715261433.6440.05103142500.06106942500
9:30:33.858 AM EDT1715261433.8580.05103142500.06106542500
9:30:34.050 AM EDT1715261434.0500.05103142500.06105642500
9:30:34.056 AM EDT1715261434.0560.05103142500.06106242500
9:30:34.064 AM EDT1715261434.0640.05103142500.06106342500
9:30:34.227 AM EDT1715261434.2270.05105242500.06106342500
9:30:34.351 AM EDT1715261434.3510.05105242500.06135842500
9:30:35.263 AM EDT1715261435.2630.05103142500.06135842500
9:30:35.270 AM EDT1715261435.2700.05103142500.06136742500
9:30:36.409 AM EDT1715261436.4090.0599042500.06129242500
9:30:39.557 AM EDT1715261439.5570.05104542500.06129242500
9:30:39.557 AM EDT1715261439.5570.05104542500.06136842500
9:30:41.467 AM EDT1715261441.4670.05110042500.06136842500
9:30:41.537 AM EDT1715261441.5370.05110042500.06144542500
9:30:42.679 AM EDT1715261442.6790.05107142500.06144542500
9:30:42.868 AM EDT1715261442.8680.05107142500.06144142500
9:30:45.310 AM EDT1715261445.3100.05113242500.06144142500
9:30:45.610 AM EDT1715261445.6100.05107842500.06144142500
9:30:45.634 AM EDT1715261445.6340.05107842500.06146542500
9:30:46.463 AM EDT1715261446.4630.05107342500.06146542500
9:30:46.481 AM EDT1715261446.4810.05107342500.06144142500
9:30:47.779 AM EDT1715261447.7790.05107342500.06136642500
9:30:48.175 AM EDT1715261448.1750.05111742500.06136642500
9:30:53.382 AM EDT1715261453.3820.05107442500.06136642500
9:30:54.086 AM EDT1715261454.0860.0577742500.06106942500
9:30:54.110 AM EDT1715261454.1100.0572131500.06106942500
9:30:54.118 AM EDT1715261454.1180.0572131500.06106442500
9:30:54.126 AM EDT1715261454.1260.0572131500.06164942500
9:30:54.130 AM EDT1715261454.1300.0572131500.06152242500
9:30:54.135 AM EDT1715261454.1350.0572131500.06148542500
9:30:54.139 AM EDT1715261454.1390.0572131500.06149042500
9:30:54.156 AM EDT1715261454.1560.0572131500.06149042500
9:30:54.175 AM EDT1715261454.1750.0580160500.06149042500
9:30:54.186 AM EDT1715261454.1860.0580160500.06149042500
9:30:54.291 AM EDT1715261454.2910.0594742500.06149042500
9:30:54.665 AM EDT1715261454.6650.0594742500.06149542500
9:30:55.746 AM EDT1715261455.7460.05101242500.06149542500
9:30:55.757 AM EDT1715261455.7570.05101242500.06157142500
9:30:58.307 AM EDT1715261458.3070.05101442500.06157142500
9:30:58.318 AM EDT1715261458.3180.05101442500.06149142500
9:31:00.284 AM EDT1715261460.2840.0587542500.06149142500
9:31:00.284 AM EDT1715261460.2840.0587542500.06134642500
9:31:00.325 AM EDT1715261460.3250.0574660500.06134642500
9:31:00.336 AM EDT1715261460.3360.0574660500.06126842500
9:31:00.357 AM EDT1715261460.3570.0574660500.06126842500
9:31:00.391 AM EDT1715261460.3910.0579660500.06126842500
9:31:00.447 AM EDT1715261460.4470.0587042500.06126842500
9:31:00.535 AM EDT1715261460.5350.058289500.06126842500
9:31:00.557 AM EDT1715261460.5570.058289500.06148642500
9:31:00.680 AM EDT1715261460.6800.05100742500.06148642500
9:31:01.918 AM EDT1715261461.9180.05100742500.06158742500
9:31:03.036 AM EDT1715261463.0360.05100742500.0631229500
9:31:03.062 AM EDT1715261463.0620.05100742500.0631229500
9:31:03.075 AM EDT1715261463.0750.058289500.0631229500
9:31:03.433 AM EDT1715261463.4330.058289500.06269442500
9:31:03.435 AM EDT1715261463.4350.058289500.06158742500
9:31:03.444 AM EDT1715261463.4440.058289500.0631309500
9:31:04.678 AM EDT1715261464.6780.058289500.06280742500
9:31:04.683 AM EDT1715261464.6830.058289500.06169642500
9:31:04.689 AM EDT1715261464.6890.058289500.0631559500
9:31:04.963 AM EDT1715261464.9630.058289500.06281542500
9:31:04.981 AM EDT1715261464.9810.058289500.06169642500
9:31:05.130 AM EDT1715261465.1300.05100742500.06169642500
9:31:06.662 AM EDT1715261466.6620.05100742500.06159542500
9:31:06.902 AM EDT1715261466.9020.0595142500.06159542500
9:31:06.909 AM EDT1715261466.9090.0579760500.06159542500
9:31:06.913 AM EDT1715261466.9130.0579760500.0615927500
9:31:08.092 AM EDT1715261468.0920.0579660500.0615927500
9:31:08.191 AM EDT1715261468.1910.0579660500.0615827500
9:31:08.267 AM EDT1715261468.2670.0579660500.0615927500
9:31:08.347 AM EDT1715261468.3470.0579760500.0615927500
9:31:08.698 AM EDT1715261468.6980.0595142500.0615927500
9:31:08.741 AM EDT1715261468.7410.0579760500.0615927500
9:31:08.872 AM EDT1715261468.8720.0595142500.0615927500
9:31:09.020 AM EDT1715261469.0200.0587042500.0615927500
9:31:09.053 AM EDT1715261469.0530.0579760500.0615927500
9:31:09.412 AM EDT1715261469.4120.057559500.0615927500
9:31:09.521 AM EDT1715261469.5210.0595142500.0615927500
9:31:09.971 AM EDT1715261469.9710.0579760500.0615927500
9:31:10.144 AM EDT1715261470.1440.0595142500.0615927500
9:31:10.155 AM EDT1715261470.1550.0579760500.0615927500
9:31:10.304 AM EDT1715261470.3040.0595142500.0615927500
9:31:10.323 AM EDT1715261470.3230.0579760500.0615927500
9:31:10.636 AM EDT1715261470.6360.0595142500.0615927500
9:31:10.736 AM EDT1715261470.7360.0579760500.0615927500
9:31:12.633 AM EDT1715261472.6330.0579760500.0615827500
9:31:12.745 AM EDT1715261472.7450.057559500.0615827500
9:31:12.841 AM EDT1715261472.8410.057559500.0615927500
9:31:12.874 AM EDT1715261472.8740.0579760500.0615927500
9:31:13.513 AM EDT1715261473.5130.0596342500.0615927500
9:31:14.642 AM EDT1715261474.6420.0595142500.0615927500
9:31:14.659 AM EDT1715261474.6590.0579760500.0615927500
9:31:14.861 AM EDT1715261474.8610.0595142500.0615927500
9:31:16.137 AM EDT1715261476.1370.0599142500.0615927500
9:31:18.096 AM EDT1715261478.0960.0595142500.0615927500
9:31:18.788 AM EDT1715261478.7880.0595142500.0615927500
9:31:18.795 AM EDT1715261478.7950.0579760500.0615927500
9:31:20.719 AM EDT1715261480.7190.057739500.0615927500
9:31:20.764 AM EDT1715261480.7640.057739500.06175542500
9:31:20.773 AM EDT1715261480.7730.057739500.06175042500
9:31:20.792 AM EDT1715261480.7920.057739500.06173642500
9:31:20.821 AM EDT1715261480.8210.0579760500.06173642500
9:31:20.864 AM EDT1715261480.8640.0579760500.0615927500
9:31:22.044 AM EDT1715261482.0440.0579760500.0615827500
9:31:22.050 AM EDT1715261482.0500.0579760500.0615827500
9:31:22.180 AM EDT1715261482.1800.0579760500.0615827500
9:31:22.289 AM EDT1715261482.2890.0579760500.0615927500
9:31:24.287 AM EDT1715261484.2870.057739500.0615927500
9:31:24.379 AM EDT1715261484.3790.0579760500.0615927500
9:31:25.350 AM EDT1715261485.3500.0579760500.06170542500
9:31:25.866 AM EDT1715261485.8660.057739500.06170542500
9:31:26.105 AM EDT1715261486.1050.0579760500.06170542500
9:31:27.291 AM EDT1715261487.2910.057739500.06170542500
9:31:27.329 AM EDT1715261487.3290.057739500.06170542500
9:31:27.330 AM EDT1715261487.3300.057739500.0615927500
9:31:27.431 AM EDT1715261487.4310.0579660500.0615927500
9:31:27.499 AM EDT1715261487.4990.0579660500.0615827500
9:31:27.604 AM EDT1715261487.6040.0579760500.0615827500
9:31:27.673 AM EDT1715261487.6730.0579760500.0615927500
9:31:27.733 AM EDT1715261487.7330.0597742500.0615927500
9:31:27.997 AM EDT1715261487.9970.0597742500.0615927500
9:31:29.845 AM EDT1715261489.8450.05101242500.0615927500
9:31:32.723 AM EDT1715261492.7230.05101242500.0630719500
9:31:32.730 AM EDT1715261492.7300.05101242500.0630719500
9:31:32.773 AM EDT1715261492.7730.057739500.0630719500
9:31:32.801 AM EDT1715261492.8010.0574131500.0630719500
9:31:32.803 AM EDT1715261492.8030.0574131500.0633329500
9:31:32.825 AM EDT1715261492.8250.0567560500.0633329500
9:31:32.856 AM EDT1715261492.8560.0567560500.0633329500
9:31:32.859 AM EDT1715261492.8590.0580160500.0633329500
9:31:33.108 AM EDT1715261493.1080.0580160500.06269642500
9:31:33.111 AM EDT1715261493.1110.0580160500.0615927500
9:31:33.119 AM EDT1715261493.1190.0580160500.0633249500
9:31:33.304 AM EDT1715261493.3040.0580160500.0633249500
9:31:33.384 AM EDT1715261493.3840.0580160500.0632619500
9:31:33.430 AM EDT1715261493.4300.0580160500.0632619500
9:31:33.430 AM EDT1715261493.4300.0580160500.0632619500
9:31:33.508 AM EDT1715261493.5080.0580160500.0632619500
9:31:33.524 AM EDT1715261493.5240.0580160500.06269542500
9:31:33.525 AM EDT1715261493.5250.0580160500.0615927500
9:31:33.534 AM EDT1715261493.5340.0580160500.0634209500
9:31:34.513 AM EDT1715261494.5130.0580160500.06178342500
9:31:34.523 AM EDT1715261494.5230.0580160500.0635079500
9:31:34.539 AM EDT1715261494.5390.0569331500.0635079500
9:31:34.584 AM EDT1715261494.5840.0571031500.0635079500
9:31:34.584 AM EDT1715261494.5840.0562560500.0635079500
9:31:34.593 AM EDT1715261494.5930.0562560500.06314142500
9:31:34.595 AM EDT1715261494.5950.053756500.06314142500
9:31:34.600 AM EDT1715261494.6000.053756500.0635479500
9:31:34.632 AM EDT1715261494.6320.054256500.0635479500
9:31:34.676 AM EDT1715261494.6760.054256500.06314142500
9:31:34.678 AM EDT1715261494.6780.056939500.06314142500
9:31:34.687 AM EDT1715261494.6870.056939500.0635599500
9:31:34.736 AM EDT1715261494.7360.053756500.0635599500
9:31:34.798 AM EDT1715261494.7980.054256500.0635599500
9:31:34.799 AM EDT1715261494.7990.0575160500.0635599500
9:31:34.827 AM EDT1715261494.8270.0574760500.0635599500
9:31:34.873 AM EDT1715261494.8730.0574760500.0635599500
9:31:35.022 AM EDT1715261495.0220.0579760500.0635599500
9:31:35.739 AM EDT1715261495.7390.0579760500.06314642500
9:31:35.743 AM EDT1715261495.7430.0579760500.06188642500
9:31:35.750 AM EDT1715261495.7500.0579760500.0636059500
9:31:36.933 AM EDT1715261496.9330.0579760500.06326742500
9:31:36.936 AM EDT1715261496.9360.0579760500.06199442500
9:31:36.944 AM EDT1715261496.9440.0579760500.0636189500
9:31:40.026 AM EDT1715261500.0260.0579760500.06331342500
9:31:40.031 AM EDT1715261500.0310.0579760500.06203442500
9:31:40.037 AM EDT1715261500.0370.0579760500.0636039500
9:31:40.041 AM EDT1715261500.0410.0574760500.0636039500
9:31:40.067 AM EDT1715261500.0670.0562560500.0636039500
9:31:40.100 AM EDT1715261500.1000.0527047500.0636039500
9:31:40.173 AM EDT1715261500.1730.0532047500.0636039500
9:31:40.296 AM EDT1715261500.2960.0579760500.0636039500
9:31:40.562 AM EDT1715261500.5620.0579760500.06291542500
9:31:40.574 AM EDT1715261500.5740.0579760500.0636549500
9:31:40.575 AM EDT1715261500.5750.0579760500.0636549500
9:31:40.687 AM EDT1715261500.6870.0579760500.0636549500
9:31:41.260 AM EDT1715261501.2600.0579760500.06333442500
9:31:41.267 AM EDT1715261501.2670.0579760500.06203742500
9:31:41.271 AM EDT1715261501.2710.0579760500.0636629500
9:31:42.562 AM EDT1715261502.5620.0579760500.0636629500
PAGE