DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.003 AM EDT1715261400.0030.0211247500.0411247500
9:30:00.076 AM EDT1715261400.0760.025676500.048916500
9:30:00.202 AM EDT1715261400.2020.0269331500.048916500
9:30:00.270 AM EDT1715261400.2700.0269331500.046246500
9:30:00.275 AM EDT1715261400.2750.031473500.046246500
9:30:00.275 AM EDT1715261400.2750.031473500.046246500
9:30:00.309 AM EDT1715261400.3090.0269331500.046246500
9:30:00.311 AM EDT1715261400.3110.0269331500.0444231500
9:30:00.430 AM EDT1715261400.4300.0269331500.046939500
9:30:00.502 AM EDT1715261400.5020.0269331500.0444231500
9:30:00.537 AM EDT1715261400.5370.031473500.0444231500
9:30:00.537 AM EDT1715261400.5370.031473500.0444231500
9:30:00.539 AM EDT1715261400.5390.0311269500.0444231500
9:30:00.539 AM EDT1715261400.5390.0311269500.0444231500
9:30:00.552 AM EDT1715261400.5520.0316846500.0444231500
9:30:00.552 AM EDT1715261400.5520.0316846500.0444231500
9:30:00.631 AM EDT1715261400.6310.0316846500.0419327500
9:30:00.637 AM EDT1715261400.6370.0316846500.0420587500
9:30:01.672 AM EDT1715261401.6720.0318242500.04295442500
9:30:01.871 AM EDT1715261401.8710.0318242500.04210360500
9:30:01.984 AM EDT1715261401.9840.0318242500.0421687500
9:30:02.044 AM EDT1715261402.0440.0387542500.0421687500
9:30:02.126 AM EDT1715261402.1260.0387542500.04295742500
9:30:02.142 AM EDT1715261402.1420.0318242500.04295742500
9:30:02.379 AM EDT1715261402.3790.0318242500.0421687500
9:30:02.380 AM EDT1715261402.3800.0318242500.04295742500
9:30:02.677 AM EDT1715261402.6770.0318242500.04308542500
9:30:02.842 AM EDT1715261402.8420.0318242500.04226360500
9:30:02.852 AM EDT1715261402.8520.0318242500.04308742500
9:30:02.953 AM EDT1715261402.9530.0318242500.0430346500
9:30:02.953 AM EDT1715261402.9530.0318242500.04221747500
9:30:02.964 AM EDT1715261402.9640.0318242500.04308442500
9:30:03.068 AM EDT1715261403.0680.0318242500.0431379500
9:30:03.668 AM EDT1715261403.6680.0318242500.0447479500
9:30:04.164 AM EDT1715261404.1640.0318242500.04308442500
9:30:04.169 AM EDT1715261404.1690.0318242500.0430276500
9:30:04.178 AM EDT1715261404.1780.0318242500.0429776500
9:30:04.178 AM EDT1715261404.1780.0318242500.0429446500
9:30:04.182 AM EDT1715261404.1820.0318242500.0447359500
9:30:04.205 AM EDT1715261404.2050.0318242500.0447359500
9:30:04.229 AM EDT1715261404.2290.0318242500.0447359500
9:30:05.466 AM EDT1715261405.4660.0318242500.04294742500
9:30:05.467 AM EDT1715261405.4670.0318242500.04226360500
9:30:05.477 AM EDT1715261405.4770.0318242500.0429866500
9:30:05.477 AM EDT1715261405.4770.0318242500.0447409500
9:30:05.478 AM EDT1715261405.4780.0318242500.0447409500
9:30:05.526 AM EDT1715261405.5260.0318242500.04294442500
9:30:05.531 AM EDT1715261405.5310.0318242500.04253747500
9:30:05.538 AM EDT1715261405.5380.0318242500.0447289500
9:30:05.554 AM EDT1715261405.5540.0318242500.0447289500
9:30:05.889 AM EDT1715261405.8890.0318242500.0447289500
9:30:06.146 AM EDT1715261406.1460.0318242500.0447189500
9:30:06.166 AM EDT1715261406.1660.0318242500.04306642500
9:30:06.170 AM EDT1715261406.1700.0318242500.04248747500
9:30:06.178 AM EDT1715261406.1780.0318242500.04247747500
9:30:06.178 AM EDT1715261406.1780.0318242500.0447259500
9:30:06.190 AM EDT1715261406.1900.0318242500.0447259500
9:30:06.261 AM EDT1715261406.2610.0318242500.0447259500
9:30:06.421 AM EDT1715261406.4210.0318242500.04382942500
9:30:06.424 AM EDT1715261406.4240.0318242500.0425246500
9:30:06.425 AM EDT1715261406.4250.0318242500.04247747500
9:30:06.433 AM EDT1715261406.4330.0318242500.0447089500
9:30:06.450 AM EDT1715261406.4500.0318242500.0447089500
9:30:06.478 AM EDT1715261406.4780.0318242500.04382142500
9:30:06.480 AM EDT1715261406.4800.0318242500.04247747500
9:30:06.489 AM EDT1715261406.4890.0318242500.0447049500
9:30:06.494 AM EDT1715261406.4940.0318242500.0447049500
9:30:06.792 AM EDT1715261406.7920.0318242500.04381942500
9:30:06.794 AM EDT1715261406.7940.0318242500.04247747500
9:30:06.803 AM EDT1715261406.8030.0318242500.0447099500
9:30:06.805 AM EDT1715261406.8050.0318242500.0447099500
9:30:07.563 AM EDT1715261407.5630.0318242500.04382242500
9:30:07.567 AM EDT1715261407.5670.0318242500.0425476500
9:30:07.586 AM EDT1715261407.5860.0318242500.0447079500
9:30:07.647 AM EDT1715261407.6470.0318242500.0447079500
9:30:07.746 AM EDT1715261407.7460.0318242500.04382642500
9:30:07.748 AM EDT1715261407.7480.0318242500.04247747500
9:30:07.757 AM EDT1715261407.7570.0318242500.0425696500
9:30:07.757 AM EDT1715261407.7570.0318242500.0447239500
9:30:07.758 AM EDT1715261407.7580.0318242500.0447239500
9:30:08.777 AM EDT1715261408.7770.0318242500.04382942500
9:30:08.780 AM EDT1715261408.7800.0318242500.0425696500
9:30:08.783 AM EDT1715261408.7830.0318242500.04247747500
9:30:08.789 AM EDT1715261408.7890.0318242500.0447399500
9:30:08.801 AM EDT1715261408.8010.0318242500.0425486500
9:30:08.801 AM EDT1715261408.8010.0318242500.04247747500
9:30:08.806 AM EDT1715261408.8060.0318242500.04383742500
9:30:08.810 AM EDT1715261408.8100.0318242500.04247747500
9:30:08.812 AM EDT1715261408.8120.0318242500.0447339500
9:30:08.821 AM EDT1715261408.8210.0318242500.0447339500
9:30:08.988 AM EDT1715261408.9880.0318242500.0447339500
9:30:08.989 AM EDT1715261408.9890.0318242500.04247747500
9:30:08.997 AM EDT1715261408.9970.0318242500.0447349500
9:30:08.999 AM EDT1715261408.9990.0318242500.0447349500
9:30:09.122 AM EDT1715261409.1220.0318242500.04383442500
9:30:09.127 AM EDT1715261409.1270.0318242500.04247747500
9:30:09.133 AM EDT1715261409.1330.0318242500.0447219500
9:30:09.139 AM EDT1715261409.1390.0318242500.0447219500
9:30:09.446 AM EDT1715261409.4460.0318242500.04382842500
9:30:09.450 AM EDT1715261409.4500.0318242500.04247747500
9:30:09.456 AM EDT1715261409.4560.0318242500.0447179500
9:30:09.806 AM EDT1715261409.8060.0318242500.0447179500
9:30:10.436 AM EDT1715261410.4360.0318242500.04382842500
9:30:10.439 AM EDT1715261410.4390.0318242500.04247747500
9:30:10.448 AM EDT1715261410.4480.0318242500.0447129500
9:30:10.455 AM EDT1715261410.4550.0318242500.0447129500
9:30:10.576 AM EDT1715261410.5760.0317660500.0447129500
9:30:10.580 AM EDT1715261410.5800.031267500.0447129500
9:30:10.646 AM EDT1715261410.6460.031401500.0447129500
9:30:10.649 AM EDT1715261410.6490.0318242500.0447129500
9:30:11.052 AM EDT1715261411.0520.0317660500.0447129500
9:30:11.060 AM EDT1715261411.0600.031267500.0447129500
9:30:11.110 AM EDT1715261411.1100.031267500.04352842500
9:30:11.112 AM EDT1715261411.1120.031267500.04252747500
9:30:11.118 AM EDT1715261411.1180.0316846500.04252747500
9:30:11.118 AM EDT1715261411.1180.0316846500.04252747500
9:30:11.123 AM EDT1715261411.1230.0316846500.0447219500
9:30:11.138 AM EDT1715261411.1380.0318242500.0447219500
9:30:11.703 AM EDT1715261411.7030.0318242500.04437142500
9:30:11.704 AM EDT1715261411.7040.0318242500.04252747500
9:30:11.714 AM EDT1715261411.7140.0318242500.0447109500
9:30:11.715 AM EDT1715261411.7150.0318242500.0447109500
9:30:11.735 AM EDT1715261411.7350.0318242500.0447109500
9:30:11.933 AM EDT1715261411.9330.0318242500.04420242500
9:30:11.935 AM EDT1715261411.9350.0318242500.04252747500
9:30:11.944 AM EDT1715261411.9440.0318242500.0447059500
9:30:11.946 AM EDT1715261411.9460.0318242500.0447059500
9:30:12.065 AM EDT1715261412.0650.0318242500.04420042500
9:30:12.068 AM EDT1715261412.0680.0318242500.0425956500
9:30:12.073 AM EDT1715261412.0730.0318242500.04247747500
9:30:12.076 AM EDT1715261412.0760.0318242500.0446959500
9:30:12.088 AM EDT1715261412.0880.0318242500.0446959500
9:30:12.248 AM EDT1715261412.2480.0318242500.04419542500
9:30:12.259 AM EDT1715261412.2590.0318242500.0446919500
9:30:12.259 AM EDT1715261412.2590.0318242500.0446919500
9:30:12.264 AM EDT1715261412.2640.0318242500.0446919500
9:30:12.970 AM EDT1715261412.9700.0319246500.0446919500
9:30:13.052 AM EDT1715261413.0520.0319246500.0446919500
9:30:13.146 AM EDT1715261413.1460.0320742500.0446919500
9:30:13.180 AM EDT1715261413.1800.0320742500.0446919500
9:30:15.714 AM EDT1715261415.7140.0320742500.04445242500
9:30:15.716 AM EDT1715261415.7160.0320742500.04251742500
9:30:15.719 AM EDT1715261415.7190.0326347500.04255647500
9:30:15.725 AM EDT1715261415.7250.0326347500.0449639500
9:30:16.067 AM EDT1715261416.0670.0331347500.0449639500
9:30:16.274 AM EDT1715261416.2740.0326347500.0449639500
9:30:16.284 AM EDT1715261416.2840.0320742500.0449639500
9:30:16.402 AM EDT1715261416.4020.0326347500.0449639500
9:30:16.433 AM EDT1715261416.4330.0331347500.0449639500
9:30:19.525 AM EDT1715261419.5250.0331347500.0448779500
9:30:20.718 AM EDT1715261420.7180.0331347500.04436842500
9:30:20.720 AM EDT1715261420.7200.0331347500.04255647500
9:30:20.729 AM EDT1715261420.7290.0331347500.0448729500
9:30:21.543 AM EDT1715261421.5430.0331347500.04436642500
9:30:21.548 AM EDT1715261421.5480.0331347500.04255647500
9:30:21.549 AM EDT1715261421.5490.0326347500.04250647500
9:30:21.554 AM EDT1715261421.5540.0326347500.0448719500
9:30:21.687 AM EDT1715261421.6870.0331347500.0448719500
9:30:21.756 AM EDT1715261421.7560.0331347500.04436542500
9:30:21.757 AM EDT1715261421.7570.0331347500.04255647500
9:30:21.768 AM EDT1715261421.7680.0331347500.0428446500
9:30:21.771 AM EDT1715261421.7710.0331347500.04436742500
9:30:21.771 AM EDT1715261421.7710.0331347500.0448819500
9:30:22.613 AM EDT1715261422.6130.0331347500.0448819500
9:30:24.537 AM EDT1715261424.5370.0331347500.04436642500
9:30:24.545 AM EDT1715261424.5450.0331347500.0428966500
9:30:24.550 AM EDT1715261424.5500.0331347500.0428466500
9:30:24.550 AM EDT1715261424.5500.0331347500.0425406500
9:30:24.550 AM EDT1715261424.5500.0331347500.04253847500
9:30:24.555 AM EDT1715261424.5550.0331347500.0446899500
9:30:24.563 AM EDT1715261424.5630.0331247500.0446899500
9:30:24.572 AM EDT1715261424.5720.0326247500.0446899500
9:30:24.589 AM EDT1715261424.5890.0318242500.0446899500
9:30:24.594 AM EDT1715261424.5940.0318242500.0446899500
9:30:24.711 AM EDT1715261424.7110.0331247500.0446899500
9:30:25.795 AM EDT1715261425.7950.0326347500.0446899500
9:30:25.802 AM EDT1715261425.8020.0319742500.0446899500
9:30:25.918 AM EDT1715261425.9180.0326347500.0446899500
9:30:25.928 AM EDT1715261425.9280.0331347500.0446899500
9:30:25.976 AM EDT1715261425.9760.0331347500.04435842500
9:30:25.985 AM EDT1715261425.9850.0331347500.0430126500
9:30:25.987 AM EDT1715261425.9870.0326347500.0430126500
9:30:25.988 AM EDT1715261425.9880.0326347500.0446689500
9:30:26.004 AM EDT1715261426.0040.0326247500.0446689500
9:30:26.120 AM EDT1715261426.1200.0331247500.0446689500
9:30:26.179 AM EDT1715261426.1790.0326247500.0446689500
9:30:26.319 AM EDT1715261426.3190.0331347500.0446689500
9:30:26.425 AM EDT1715261426.4250.0326347500.0446689500
9:30:26.562 AM EDT1715261426.5620.0331347500.0446689500
9:30:26.878 AM EDT1715261426.8780.0326347500.0446689500
9:30:27.017 AM EDT1715261427.0170.0331347500.0446689500
9:30:28.381 AM EDT1715261428.3810.0331347500.04434242500
9:30:28.385 AM EDT1715261428.3850.0331347500.0429766500
9:30:28.393 AM EDT1715261428.3930.0331347500.0449059500
9:30:28.642 AM EDT1715261428.6420.0331347500.04433442500
9:30:28.645 AM EDT1715261428.6450.0331347500.0429456500
9:30:28.653 AM EDT1715261428.6530.0331347500.0449119500
9:30:28.755 AM EDT1715261428.7550.0326347500.0449119500
9:30:28.821 AM EDT1715261428.8210.0326347500.04433642500
9:30:28.832 AM EDT1715261428.8320.0326347500.0449079500
9:30:28.879 AM EDT1715261428.8790.0326247500.0449079500
9:30:28.964 AM EDT1715261428.9640.0331247500.0449079500
9:30:31.972 AM EDT1715261431.9720.0326347500.0449079500
9:30:32.137 AM EDT1715261432.1370.0331347500.0449079500
9:30:34.349 AM EDT1715261434.3490.0331347500.04504042500
9:30:34.665 AM EDT1715261434.6650.0326347500.04504042500
9:30:34.668 AM EDT1715261434.6680.0326347500.0431936500
9:30:34.672 AM EDT1715261434.6720.0326347500.0451419500
9:30:34.674 AM EDT1715261434.6740.032116500.0451419500
9:30:34.681 AM EDT1715261434.6810.0320042500.0451419500
9:30:34.682 AM EDT1715261434.6820.0320042500.04515742500
9:30:34.775 AM EDT1715261434.7750.032116500.04515742500
9:30:34.822 AM EDT1715261434.8220.0331347500.04515742500
9:30:34.827 AM EDT1715261434.8270.0326347500.04515742500
9:30:34.968 AM EDT1715261434.9680.0331347500.04515742500
9:30:35.217 AM EDT1715261435.2170.0331347500.04515742500
9:30:35.250 AM EDT1715261435.2500.0331347500.04517942500
9:30:35.965 AM EDT1715261435.9650.0331347500.04315242500
9:30:35.975 AM EDT1715261435.9750.0331347500.0451519500
9:30:35.977 AM EDT1715261435.9770.0331347500.04518442500
9:30:36.012 AM EDT1715261436.0120.0331347500.04315242500
9:30:36.021 AM EDT1715261436.0210.0331347500.0451519500
9:30:36.022 AM EDT1715261436.0220.0331347500.04518342500
9:30:36.386 AM EDT1715261436.3860.0331347500.04518242500
9:30:36.409 AM EDT1715261436.4090.0331347500.04499442500
9:30:36.412 AM EDT1715261436.4120.0331247500.04499442500
9:30:39.632 AM EDT1715261439.6320.0331247500.04499442500
9:30:39.632 AM EDT1715261439.6320.0331247500.04518042500
9:30:39.705 AM EDT1715261439.7050.0331247500.04314942500
9:30:39.712 AM EDT1715261439.7120.0331247500.0450699500
9:30:39.724 AM EDT1715261439.7240.0331247500.04517442500
9:30:39.730 AM EDT1715261439.7300.0326347500.04517442500
9:30:39.877 AM EDT1715261439.8770.0326347500.04517442500
9:30:39.915 AM EDT1715261439.9150.0331347500.04517442500
9:30:40.490 AM EDT1715261440.4900.0331347500.04314942500
9:30:40.493 AM EDT1715261440.4930.0326347500.04314942500
9:30:40.493 AM EDT1715261440.4930.0326347500.0449529500
9:30:40.499 AM EDT1715261440.4990.0326347500.04518142500
9:30:40.635 AM EDT1715261440.6350.0331347500.04518142500
9:30:40.942 AM EDT1715261440.9420.0326347500.04518142500
9:30:41.108 AM EDT1715261441.1080.0331347500.04518142500
9:30:41.563 AM EDT1715261441.5630.0331347500.04518142500
9:30:41.573 AM EDT1715261441.5730.0331347500.04536942500
9:30:42.437 AM EDT1715261442.4370.0326347500.04536942500
9:30:42.488 AM EDT1715261442.4880.0322142500.04536942500
9:30:42.707 AM EDT1715261442.7070.0322142500.04536342500
9:30:42.742 AM EDT1715261442.7420.0331347500.04536342500
9:30:43.124 AM EDT1715261443.1240.0331347500.04333142500
9:30:43.125 AM EDT1715261443.1250.0331347500.0452469500
9:30:43.130 AM EDT1715261443.1300.0331347500.04535442500
PAGE