DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.010 AM EDT1715261400.0100.0211247500.0311247500
9:30:00.076 AM EDT1715261400.0760.021266500.031266500
9:30:00.097 AM EDT1715261400.0970.021266500.0316822500
9:30:00.243 AM EDT1715261400.2430.0244231500.0369331500
9:30:00.429 AM EDT1715261400.4290.026939500.0369331500
9:30:00.434 AM EDT1715261400.4340.026939500.0311247500
9:30:00.502 AM EDT1715261400.5020.0244231500.0311247500
9:30:00.552 AM EDT1715261400.5520.0244231500.0316846500
9:30:00.660 AM EDT1715261400.6600.0244231500.0369331500
9:30:01.657 AM EDT1715261401.6570.0244231500.03235942500
9:30:01.667 AM EDT1715261401.6670.0275060500.03235942500
9:30:01.871 AM EDT1715261401.8710.0275060500.0399042500
9:30:02.044 AM EDT1715261402.0440.0287542500.0399042500
9:30:02.127 AM EDT1715261402.1270.0287542500.03236242500
9:30:02.142 AM EDT1715261402.1420.0275060500.03236242500
9:30:02.379 AM EDT1715261402.3790.0275060500.0319877500
9:30:02.380 AM EDT1715261402.3800.0275060500.03236142500
9:30:02.473 AM EDT1715261402.4730.0275060500.03236142500
9:30:02.594 AM EDT1715261402.5940.0275060500.0324899500
9:30:02.708 AM EDT1715261402.7080.0280060500.0324899500
9:30:02.784 AM EDT1715261402.7840.0280060500.0324899500
9:30:02.841 AM EDT1715261402.8410.0280060500.03248942500
9:30:02.842 AM EDT1715261402.8420.0280060500.0319877500
9:30:02.852 AM EDT1715261402.8520.0280060500.03249142500
9:30:02.888 AM EDT1715261402.8880.0280060500.03249142500
9:30:02.954 AM EDT1715261402.9540.0280060500.0319877500
9:30:02.964 AM EDT1715261402.9640.0280060500.03248942500
9:30:03.063 AM EDT1715261403.0630.0280060500.03248942500
9:30:03.180 AM EDT1715261403.1800.0275060500.03248942500
9:30:03.310 AM EDT1715261403.3100.0275060500.03248942500
9:30:03.587 AM EDT1715261403.5870.0275060500.03248942500
9:30:03.668 AM EDT1715261403.6680.0275060500.0326179500
9:30:03.864 AM EDT1715261403.8640.0275060500.0326179500
9:30:04.164 AM EDT1715261404.1640.0275060500.03248942500
9:30:04.172 AM EDT1715261404.1720.0275060500.0319877500
9:30:04.182 AM EDT1715261404.1820.0275060500.0327289500
9:30:04.517 AM EDT1715261404.5170.0275060500.0327289500
9:30:05.191 AM EDT1715261405.1910.0280060500.0327289500
9:30:05.466 AM EDT1715261405.4660.0280060500.03235442500
9:30:05.468 AM EDT1715261405.4680.0280060500.0319877500
9:30:05.477 AM EDT1715261405.4770.0280060500.0324899500
9:30:05.526 AM EDT1715261405.5260.0280060500.03235242500
9:30:05.532 AM EDT1715261405.5320.0280060500.0319877500
9:30:05.538 AM EDT1715261405.5380.0280060500.0324899500
9:30:06.143 AM EDT1715261406.1430.0280060500.0324899500
9:30:06.166 AM EDT1715261406.1660.0280060500.03247642500
9:30:06.170 AM EDT1715261406.1700.0280060500.0319877500
9:30:06.178 AM EDT1715261406.1780.0280060500.0324899500
9:30:06.421 AM EDT1715261406.4210.0280060500.03247842500
9:30:06.424 AM EDT1715261406.4240.0280060500.0319877500
9:30:06.433 AM EDT1715261406.4330.0280060500.0324899500
9:30:06.478 AM EDT1715261406.4780.0280060500.03247342500
9:30:06.480 AM EDT1715261406.4800.0280060500.0319877500
9:30:06.489 AM EDT1715261406.4890.0280060500.0324899500
9:30:06.792 AM EDT1715261406.7920.0280060500.0319877500
9:30:06.803 AM EDT1715261406.8030.0280060500.0324899500
9:30:07.477 AM EDT1715261407.4770.0275060500.0324899500
9:30:07.563 AM EDT1715261407.5630.0275060500.0319877500
9:30:07.591 AM EDT1715261407.5910.0275060500.0324899500
9:30:07.631 AM EDT1715261407.6310.0280060500.0324899500
9:30:07.686 AM EDT1715261407.6860.0287542500.0324899500
9:30:07.702 AM EDT1715261407.7020.0280060500.0324899500
9:30:07.746 AM EDT1715261407.7460.0280060500.03236142500
9:30:07.748 AM EDT1715261407.7480.0280060500.0319877500
9:30:07.757 AM EDT1715261407.7570.0280060500.0324899500
9:30:07.794 AM EDT1715261407.7940.0280060500.03302142500
9:30:08.780 AM EDT1715261408.7800.0280060500.0319877500
9:30:08.789 AM EDT1715261408.7890.0280060500.0324899500
9:30:08.801 AM EDT1715261408.8010.0280060500.0319877500
9:30:08.806 AM EDT1715261408.8060.0280060500.03302742500
9:30:08.810 AM EDT1715261408.8100.0280060500.0319877500
9:30:08.812 AM EDT1715261408.8120.0280060500.0324899500
9:30:08.821 AM EDT1715261408.8210.0280060500.03253642500
9:30:08.988 AM EDT1715261408.9880.0280060500.0324899500
9:30:08.990 AM EDT1715261408.9900.0280060500.0319877500
9:30:08.997 AM EDT1715261408.9970.0280060500.0324899500
9:30:09.000 AM EDT1715261409.0000.0280060500.03253642500
9:30:09.127 AM EDT1715261409.1270.0280060500.0319877500
9:30:09.133 AM EDT1715261409.1330.0280060500.0324899500
9:30:09.139 AM EDT1715261409.1390.0280060500.03253142500
9:30:09.450 AM EDT1715261409.4500.0280060500.0319877500
9:30:09.456 AM EDT1715261409.4560.0280060500.0324899500
9:30:09.599 AM EDT1715261409.5990.0287542500.0324899500
9:30:09.806 AM EDT1715261409.8060.0287542500.03253142500
9:30:09.839 AM EDT1715261409.8390.0280060500.03253142500
9:30:10.440 AM EDT1715261410.4400.0280060500.0319877500
9:30:10.448 AM EDT1715261410.4480.0280060500.0324899500
9:30:10.456 AM EDT1715261410.4560.0280060500.03252942500
9:30:10.576 AM EDT1715261410.5760.0280060500.03252942500
9:30:10.580 AM EDT1715261410.5800.0267460500.03252942500
9:30:10.580 AM EDT1715261410.5800.0267460500.0324899500
9:30:10.649 AM EDT1715261410.6490.0267460500.03301842500
9:30:10.674 AM EDT1715261410.6740.0280060500.03301842500
9:30:11.052 AM EDT1715261411.0520.0280060500.0324899500
9:30:11.061 AM EDT1715261411.0610.0267460500.0324899500
9:30:11.110 AM EDT1715261411.1100.0267460500.03217842500
9:30:11.112 AM EDT1715261411.1120.0267460500.0319877500
9:30:11.123 AM EDT1715261411.1230.0267460500.0324899500
9:30:11.138 AM EDT1715261411.1380.0267460500.03302042500
9:30:11.167 AM EDT1715261411.1670.0280060500.03302042500
9:30:11.704 AM EDT1715261411.7040.0280060500.0319877500
9:30:11.714 AM EDT1715261411.7140.0280060500.0324899500
9:30:11.716 AM EDT1715261411.7160.0280060500.03301742500
9:30:11.736 AM EDT1715261411.7360.0280060500.03252842500
9:30:11.935 AM EDT1715261411.9350.0280060500.0319877500
9:30:11.944 AM EDT1715261411.9440.0280060500.0324899500
9:30:11.947 AM EDT1715261411.9470.0280060500.03252642500
9:30:12.017 AM EDT1715261412.0170.0280060500.0324899500
9:30:12.065 AM EDT1715261412.0650.0280060500.0319877500
9:30:12.076 AM EDT1715261412.0760.0280060500.0324899500
9:30:12.190 AM EDT1715261412.1900.0280060500.03284242500
9:30:12.259 AM EDT1715261412.2590.0280060500.0324899500
9:30:12.265 AM EDT1715261412.2650.0280060500.03284142500
9:30:12.308 AM EDT1715261412.3080.0280060500.0324899500
9:30:13.690 AM EDT1715261413.6900.0280060500.0324899500
9:30:13.823 AM EDT1715261413.8230.0280060500.0324899500
9:30:15.550 AM EDT1715261415.5500.0280060500.0324899500
9:30:15.674 AM EDT1715261415.6740.0280060500.0324899500
9:30:15.714 AM EDT1715261415.7140.0280060500.03225642500
9:30:15.716 AM EDT1715261415.7160.0280060500.0319877500
9:30:15.718 AM EDT1715261415.7180.0280060500.0319877500
9:30:15.725 AM EDT1715261415.7250.0280060500.0329259500
9:30:15.981 AM EDT1715261415.9810.0280060500.0329259500
9:30:19.499 AM EDT1715261419.4990.0280060500.0328539500
9:30:20.718 AM EDT1715261420.7180.0280060500.03226642500
9:30:20.720 AM EDT1715261420.7200.0280060500.0319877500
9:30:20.729 AM EDT1715261420.7290.0280060500.0324899500
9:30:21.543 AM EDT1715261421.5430.0280060500.03232342500
9:30:21.548 AM EDT1715261421.5480.0280060500.0319877500
9:30:21.554 AM EDT1715261421.5540.0280060500.0324899500
9:30:21.756 AM EDT1715261421.7560.0280060500.0319877500
9:30:21.771 AM EDT1715261421.7710.0280060500.0327059500
9:30:24.537 AM EDT1715261424.5370.0280060500.03232142500
9:30:24.546 AM EDT1715261424.5460.0280060500.0319877500
9:30:24.554 AM EDT1715261424.5540.0280060500.0319877500
9:30:24.555 AM EDT1715261424.5550.0280060500.0324899500
9:30:24.674 AM EDT1715261424.6740.0280060500.0324899500
9:30:25.789 AM EDT1715261425.7890.0275060500.0324899500
9:30:25.933 AM EDT1715261425.9330.0280060500.0324899500
9:30:25.976 AM EDT1715261425.9760.0280060500.03225142500
9:30:25.985 AM EDT1715261425.9850.0280060500.03225142500
9:30:25.985 AM EDT1715261425.9850.0280060500.0319877500
9:30:25.988 AM EDT1715261425.9880.0280060500.0324899500
9:30:26.098 AM EDT1715261426.0980.0280060500.0324899500
9:30:26.177 AM EDT1715261426.1770.0275060500.0324899500
9:30:26.316 AM EDT1715261426.3160.0280060500.0324899500
9:30:26.422 AM EDT1715261426.4220.0275060500.0324899500
9:30:26.560 AM EDT1715261426.5600.0280060500.0324899500
9:30:28.381 AM EDT1715261428.3810.0280060500.03223542500
9:30:28.385 AM EDT1715261428.3850.0280060500.0319877500
9:30:28.393 AM EDT1715261428.3930.0280060500.0326629500
9:30:28.543 AM EDT1715261428.5430.0280060500.0327909500
9:30:28.642 AM EDT1715261428.6420.0280060500.03228542500
9:30:28.645 AM EDT1715261428.6450.0280060500.0319877500
9:30:28.653 AM EDT1715261428.6530.0280060500.0324899500
9:30:28.727 AM EDT1715261428.7270.0280060500.0324899500
9:30:28.727 AM EDT1715261428.7270.0280060500.0324899500
9:30:28.730 AM EDT1715261428.7300.0280060500.0326189500
9:30:28.753 AM EDT1715261428.7530.0280060500.0326189500
9:30:28.821 AM EDT1715261428.8210.0280060500.0319877500
9:30:28.832 AM EDT1715261428.8320.0280060500.0327939500
9:30:33.119 AM EDT1715261433.1190.0214147500.0327939500
9:30:34.654 AM EDT1715261434.6540.0214147500.03253042500
9:30:34.668 AM EDT1715261434.6680.0214147500.0319877500
9:30:34.672 AM EDT1715261434.6720.0214147500.0329579500
9:30:34.739 AM EDT1715261434.7390.0214047500.0329579500
9:30:34.872 AM EDT1715261434.8720.0214047500.0329579500
9:30:34.951 AM EDT1715261434.9510.0214147500.0329579500
9:30:35.964 AM EDT1715261435.9640.0214147500.03275142500
9:30:35.965 AM EDT1715261435.9650.0214147500.0319877500
9:30:35.975 AM EDT1715261435.9750.0214147500.0324849500
9:30:35.977 AM EDT1715261435.9770.0214147500.03275442500
9:30:35.995 AM EDT1715261435.9950.0214147500.0324849500
9:30:36.011 AM EDT1715261436.0110.0214147500.03214842500
9:30:36.012 AM EDT1715261436.0120.0214147500.0319877500
9:30:36.021 AM EDT1715261436.0210.0214147500.0324849500
9:30:36.025 AM EDT1715261436.0250.0214147500.03275542500
9:30:36.388 AM EDT1715261436.3880.0214147500.03275542500
9:30:36.409 AM EDT1715261436.4090.0214147500.03260342500
9:30:36.445 AM EDT1715261436.4450.0214047500.03260342500
9:30:37.077 AM EDT1715261437.0770.0214047500.03251142500
9:30:37.091 AM EDT1715261437.0910.0214047500.03251742500
9:30:39.705 AM EDT1715261439.7050.0214047500.0319877500
9:30:39.712 AM EDT1715261439.7120.0214047500.0324849500
9:30:39.725 AM EDT1715261439.7250.0214047500.03251242500
9:30:39.767 AM EDT1715261439.7670.0214047500.0324849500
9:30:40.464 AM EDT1715261440.4640.0214047500.03255842500
9:30:40.490 AM EDT1715261440.4900.0214047500.0319877500
9:30:40.493 AM EDT1715261440.4930.0214047500.0328359500
9:30:40.527 AM EDT1715261440.5270.0214047500.0329559500
9:30:41.692 AM EDT1715261441.6920.0214047500.0332899500
9:30:43.113 AM EDT1715261443.1130.0214047500.03274542500
9:30:43.124 AM EDT1715261443.1240.0214047500.0319877500
9:30:43.125 AM EDT1715261443.1250.0214047500.0332769500
9:30:43.558 AM EDT1715261443.5580.0214047500.0332799500
9:30:44.281 AM EDT1715261444.2810.0214047500.03227842500
9:30:44.285 AM EDT1715261444.2850.0214047500.0319877500
9:30:44.292 AM EDT1715261444.2920.0214047500.0332859500
9:30:45.049 AM EDT1715261445.0490.0214047500.03228142500
9:30:45.058 AM EDT1715261445.0580.0214047500.0332879500
9:30:45.329 AM EDT1715261445.3290.0214047500.0332619500
9:30:45.369 AM EDT1715261445.3690.0214047500.03228242500
9:30:45.371 AM EDT1715261445.3710.0214047500.0319877500
9:30:45.380 AM EDT1715261445.3800.0214047500.0332549500
9:30:46.124 AM EDT1715261446.1240.0214047500.03232142500
9:30:46.135 AM EDT1715261446.1350.0214047500.0332599500
9:30:47.316 AM EDT1715261447.3160.0214047500.0329569500
9:30:47.415 AM EDT1715261447.4150.0214047500.03225442500
9:30:47.418 AM EDT1715261447.4180.0214047500.0319877500
9:30:47.427 AM EDT1715261447.4270.0214047500.0324849500
9:30:47.685 AM EDT1715261447.6850.0214047500.0327629500
9:30:47.757 AM EDT1715261447.7570.0214047500.03225142500
9:30:47.768 AM EDT1715261447.7680.0214047500.0319877500
9:30:47.770 AM EDT1715261447.7700.0214047500.0328129500
9:30:47.928 AM EDT1715261447.9280.0214047500.0330279500
9:30:52.881 AM EDT1715261452.8810.0214047500.03223742500
9:30:52.886 AM EDT1715261452.8860.0214047500.0319877500
9:30:52.893 AM EDT1715261452.8930.0214047500.0331029500
9:30:53.544 AM EDT1715261453.5440.0214047500.0330209500
9:30:54.066 AM EDT1715261454.0660.0214047500.03223442500
9:30:54.079 AM EDT1715261454.0790.0214047500.03223442500
9:30:54.088 AM EDT1715261454.0880.0214047500.0319877500
9:30:54.126 AM EDT1715261454.1260.0214047500.03271042500
9:30:54.130 AM EDT1715261454.1300.0214047500.03267442500
9:30:54.147 AM EDT1715261454.1470.0214047500.03267142500
9:30:54.189 AM EDT1715261454.1890.0214047500.03267142500
9:30:54.437 AM EDT1715261454.4370.0214047500.0329219500
9:30:54.560 AM EDT1715261454.5600.0214007500.0329219500
9:30:55.309 AM EDT1715261455.3090.0214007500.03265042500
9:30:55.321 AM EDT1715261455.3210.0214007500.0332519500
9:30:57.621 AM EDT1715261457.6210.0214007500.03223742500
9:30:57.625 AM EDT1715261457.6250.0214007500.0319837500
9:30:57.632 AM EDT1715261457.6320.0214007500.0332439500
9:30:58.811 AM EDT1715261458.8110.0214007500.03223342500
9:30:58.813 AM EDT1715261458.8130.0214007500.0319837500
9:30:58.823 AM EDT1715261458.8230.0214007500.0332439500
9:30:59.194 AM EDT1715261459.1940.0214007500.03223342500
9:30:59.198 AM EDT1715261459.1980.0214007500.0319837500
9:30:59.205 AM EDT1715261459.2050.0214007500.0332409500
9:31:00.255 AM EDT1715261460.2550.0214007500.0329319500
9:31:00.258 AM EDT1715261460.2580.0214007500.03223142500
9:31:00.267 AM EDT1715261460.2670.0214007500.0328249500
9:31:00.648 AM EDT1715261460.6480.0214007500.0331489500
9:31:01.792 AM EDT1715261461.7920.0214007500.03270542500
9:31:01.794 AM EDT1715261461.7940.0214007500.0319837500
9:31:01.804 AM EDT1715261461.8040.0214007500.0331569500
9:31:01.905 AM EDT1715261461.9050.0214007500.03270942500
9:31:01.917 AM EDT1715261461.9170.0214007500.0319837500
9:31:01.917 AM EDT1715261461.9170.0214007500.0331619500
9:31:01.920 AM EDT1715261461.9200.0214007500.0328379500
PAGE