DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.039 AM EDT1715261400.0390031500.049831500
9:30:00.076 AM EDT1715261400.0760.015676500.038916500
9:30:00.202 AM EDT1715261400.2020.0169331500.038916500
9:30:00.270 AM EDT1715261400.2700.0169331500.036246500
9:30:00.311 AM EDT1715261400.3110.0169331500.0344231500
9:30:00.429 AM EDT1715261400.4290.0169331500.036939500
9:30:00.502 AM EDT1715261400.5020.0169331500.0344231500
9:30:00.633 AM EDT1715261400.6330.0119797500.0321917500
9:30:00.641 AM EDT1715261400.6410.0121057500.0323177500
9:30:01.657 AM EDT1715261401.6570.01291242500.03310342500
9:30:01.871 AM EDT1715261401.8710.01218360500.0323177500
9:30:02.127 AM EDT1715261402.1270.01291142500.03310442500
9:30:02.379 AM EDT1715261402.3790.01218360500.0323177500
9:30:02.380 AM EDT1715261402.3800.01291142500.03310442500
9:30:02.842 AM EDT1715261402.8420.01218360500.03241447500
9:30:02.852 AM EDT1715261402.8520.01291042500.03310542500
9:30:02.864 AM EDT1715261402.8640.01291042500.0332396500
9:30:02.866 AM EDT1715261402.8660.01291042500.03310542500
9:30:02.871 AM EDT1715261402.8710.01291042500.0333396500
9:30:02.886 AM EDT1715261402.8860.01291042500.0331946500
9:30:02.953 AM EDT1715261402.9530.01291042500.03310542500
9:30:02.954 AM EDT1715261402.9540.01218360500.03241447500
9:30:02.964 AM EDT1715261402.9640.01291142500.03310442500
9:30:02.966 AM EDT1715261402.9660.01291142500.0331906500
9:30:03.063 AM EDT1715261403.0630.0132049500.0332149500
9:30:03.668 AM EDT1715261403.6680.0145389500.0349169500
9:30:04.164 AM EDT1715261404.1640.01291142500.0331906500
9:30:04.169 AM EDT1715261404.1690.0126216500.0331906500
9:30:04.178 AM EDT1715261404.1780.0126266500.0331746500
9:30:04.182 AM EDT1715261404.1820.0145449500.0349109500
9:30:05.466 AM EDT1715261405.4660.01291642500.0331746500
9:30:05.467 AM EDT1715261405.4670.01291642500.03309942500
9:30:05.468 AM EDT1715261405.4680.01218360500.03241447500
9:30:05.477 AM EDT1715261405.4770.0126276500.0332206500
9:30:05.478 AM EDT1715261405.4780.0145569500.0349189500
9:30:05.526 AM EDT1715261405.5260.01291742500.03309842500
9:30:05.531 AM EDT1715261405.5310.01218360500.0326686500
9:30:05.536 AM EDT1715261405.5360.01218360500.0326186500
9:30:05.537 AM EDT1715261405.5370.01218360500.03241447500
9:30:05.540 AM EDT1715261405.5400.01218360500.0326096500
9:30:05.541 AM EDT1715261405.5410.0145629500.0349129500
9:30:06.149 AM EDT1715261406.1490.0145529500.0349029500
9:30:06.166 AM EDT1715261406.1660.01292042500.03309542500
9:30:06.170 AM EDT1715261406.1700.01218360500.03241447500
9:30:06.179 AM EDT1715261406.1790.0145499500.0349059500
9:30:06.421 AM EDT1715261406.4210.01291942500.03339342500
9:30:06.424 AM EDT1715261406.4240.01218360500.0326146500
9:30:06.425 AM EDT1715261406.4250.01218360500.03241447500
9:30:06.433 AM EDT1715261406.4330.0145579500.0348979500
9:30:06.478 AM EDT1715261406.4780.01292342500.03339042500
9:30:06.480 AM EDT1715261406.4800.01218360500.03241447500
9:30:06.489 AM EDT1715261406.4890.01218360500.0326476500
9:30:06.489 AM EDT1715261406.4890.0145599500.0348959500
9:30:06.792 AM EDT1715261406.7920.01292342500.03338942500
9:30:06.794 AM EDT1715261406.7940.01218360500.03241447500
9:30:06.803 AM EDT1715261406.8030.01218360500.0326516500
9:30:06.803 AM EDT1715261406.8030.0145569500.0348979500
9:30:07.563 AM EDT1715261407.5630.01292242500.03339042500
9:30:07.567 AM EDT1715261407.5670.01213360500.0326516500
9:30:07.591 AM EDT1715261407.5910.01213360500.03241447500
9:30:07.591 AM EDT1715261407.5910.0145579500.0348979500
9:30:07.746 AM EDT1715261407.7460.01292042500.03339242500
9:30:07.748 AM EDT1715261407.7480.01218360500.03241447500
9:30:07.757 AM EDT1715261407.7570.01218360500.0326626500
9:30:07.757 AM EDT1715261407.7570.0145509500.0349049500
9:30:08.777 AM EDT1715261408.7770.01291942500.03339342500
9:30:08.780 AM EDT1715261408.7800.01218360500.03339342500
9:30:08.780 AM EDT1715261408.7800.01218360500.0326626500
9:30:08.783 AM EDT1715261408.7830.01218360500.03241447500
9:30:08.789 AM EDT1715261408.7890.0145419500.0349139500
9:30:08.801 AM EDT1715261408.8010.01218360500.0326276500
9:30:08.801 AM EDT1715261408.8010.01218360500.03241447500
9:30:08.806 AM EDT1715261408.8060.01291442500.03339842500
9:30:08.810 AM EDT1715261408.8100.01218360500.03241447500
9:30:08.812 AM EDT1715261408.8120.01218360500.0326226500
9:30:08.812 AM EDT1715261408.8120.0145449500.0349109500
9:30:08.990 AM EDT1715261408.9900.01218360500.03241447500
9:30:08.998 AM EDT1715261408.9980.0145439500.0349119500
9:30:09.122 AM EDT1715261409.1220.01291642500.03339642500
9:30:09.127 AM EDT1715261409.1270.01218360500.03241447500
9:30:09.133 AM EDT1715261409.1330.01218360500.0326626500
9:30:09.133 AM EDT1715261409.1330.0145509500.0349049500
9:30:09.446 AM EDT1715261409.4460.01291942500.03339342500
9:30:09.450 AM EDT1715261409.4500.01218360500.03241447500
9:30:09.457 AM EDT1715261409.4570.0145529500.0349029500
9:30:10.436 AM EDT1715261410.4360.01291942500.03339342500
9:30:10.440 AM EDT1715261410.4400.01218360500.03241447500
9:30:10.448 AM EDT1715261410.4480.01218360500.0326556500
9:30:10.448 AM EDT1715261410.4480.0145549500.0349009500
9:30:11.110 AM EDT1715261411.1100.01262342500.03309542500
9:30:11.112 AM EDT1715261411.1120.01211347500.03241447500
9:30:11.123 AM EDT1715261411.1230.0145509500.0349049500
9:30:11.703 AM EDT1715261411.7030.01346242500.03393642500
9:30:11.704 AM EDT1715261411.7040.01218360500.03241447500
9:30:11.714 AM EDT1715261411.7140.01218360500.0326536500
9:30:11.715 AM EDT1715261411.7150.0145559500.0348999500
9:30:11.933 AM EDT1715261411.9330.01292242500.03351742500
9:30:11.935 AM EDT1715261411.9350.01218360500.03241447500
9:30:11.944 AM EDT1715261411.9440.0145589500.0348969500
9:30:12.065 AM EDT1715261412.0650.01292342500.03351642500
9:30:12.068 AM EDT1715261412.0680.01218360500.0326496500
9:30:12.073 AM EDT1715261412.0730.01218360500.03241447500
9:30:12.076 AM EDT1715261412.0760.0145629500.0348919500
9:30:12.248 AM EDT1715261412.2480.01292542500.03351442500
9:30:12.259 AM EDT1715261412.2590.01218360500.03241447500
9:30:12.259 AM EDT1715261412.2590.0145649500.0348899500
9:30:15.714 AM EDT1715261415.7140.01305142500.03363142500
9:30:15.716 AM EDT1715261415.7160.01218360500.03248347500
9:30:15.718 AM EDT1715261415.7180.01218360500.03248347500
9:30:15.725 AM EDT1715261415.7250.0123316500.0328516500
9:30:15.726 AM EDT1715261415.7260.0146949500.0350209500
9:30:20.718 AM EDT1715261420.7180.01304942500.03363342500
9:30:20.720 AM EDT1715261420.7200.01218360500.03243347500
9:30:20.730 AM EDT1715261420.7300.0123426500.0328486500
9:30:20.730 AM EDT1715261420.7300.0146969500.0350189500
9:30:21.543 AM EDT1715261421.5430.01305142500.03363142500
9:30:21.548 AM EDT1715261421.5480.01218360500.03363142500
9:30:21.548 AM EDT1715261421.5480.01218360500.03243347500
9:30:21.555 AM EDT1715261421.5550.0123436500.0327966500
9:30:21.555 AM EDT1715261421.5550.0147079500.0350179500
9:30:21.756 AM EDT1715261421.7560.01305142500.03363142500
9:30:21.757 AM EDT1715261421.7570.01218360500.03243347500
9:30:21.768 AM EDT1715261421.7680.0123406500.0328556500
9:30:21.771 AM EDT1715261421.7710.01305042500.03363242500
9:30:21.773 AM EDT1715261421.7730.0147029500.0350229500
9:30:24.537 AM EDT1715261424.5370.01305042500.03363242500
9:30:24.545 AM EDT1715261424.5450.0123406500.0328056500
9:30:24.555 AM EDT1715261424.5550.0145909500.0348949500
9:30:25.976 AM EDT1715261425.9760.01305342500.03362942500
9:30:25.985 AM EDT1715261425.9850.0123606500.03362942500
9:30:25.985 AM EDT1715261425.9850.0123606500.0327966500
9:30:25.988 AM EDT1715261425.9880.0146009500.0348849500
9:30:28.381 AM EDT1715261428.3810.01305942500.03362342500
9:30:28.385 AM EDT1715261428.3850.0123606500.0327766500
9:30:28.393 AM EDT1715261428.3930.0147369500.0349969500
9:30:28.642 AM EDT1715261428.6420.01306342500.03361942500
9:30:28.645 AM EDT1715261428.6450.0123656500.0327616500
9:30:28.654 AM EDT1715261428.6540.01218360500.03243347500
9:30:28.654 AM EDT1715261428.6540.0147329500.0349999500
9:30:28.821 AM EDT1715261428.8210.01306242500.03362042500
9:30:28.832 AM EDT1715261428.8320.0147349500.0349979500
9:30:34.654 AM EDT1715261434.6540.01306342500.03436442500
9:30:34.668 AM EDT1715261434.6680.0126276500.0331126500
9:30:34.672 AM EDT1715261434.6720.0150119500.0352739500
9:30:35.964 AM EDT1715261435.9640.01320042500.03450042500
9:30:35.965 AM EDT1715261435.9650.01218360500.03243460500
9:30:35.976 AM EDT1715261435.9760.0150069500.0352789500
9:30:36.011 AM EDT1715261436.0110.01319842500.03450342500
9:30:36.012 AM EDT1715261436.0120.01218360500.03243460500
9:30:36.022 AM EDT1715261436.0220.0150069500.0352789500
9:30:36.403 AM EDT1715261436.4030.0148799500.0351579500
9:30:39.701 AM EDT1715261439.7010.01320642500.03452142500
9:30:39.705 AM EDT1715261439.7050.01233347500.03263347500
9:30:39.712 AM EDT1715261439.7120.0150179500.0352849500
9:30:40.482 AM EDT1715261440.4820.01320942500.03451742500
9:30:40.490 AM EDT1715261440.4900.0126396500.0331486500
9:30:40.490 AM EDT1715261440.4900.0126396500.0330986500
9:30:40.494 AM EDT1715261440.4940.0150139500.0352939500
9:30:43.113 AM EDT1715261443.1130.01334542500.03473942500
9:30:43.124 AM EDT1715261443.1240.01218360500.03251342500
9:30:43.125 AM EDT1715261443.1250.0126516500.0330856500
9:30:43.126 AM EDT1715261443.1260.0151519500.0354129500
9:30:43.448 AM EDT1715261443.4480.0151549500.0354119500
9:30:44.281 AM EDT1715261444.2810.01334742500.03464742500
9:30:44.285 AM EDT1715261444.2850.0126516500.0330856500
9:30:44.292 AM EDT1715261444.2920.0151509500.0354159500
9:30:45.049 AM EDT1715261445.0490.01334542500.03464942500
9:30:45.058 AM EDT1715261445.0580.0151399500.0354069500
9:30:45.369 AM EDT1715261445.3690.01334542500.03465042500
9:30:45.371 AM EDT1715261445.3710.01218360500.03465042500
9:30:45.371 AM EDT1715261445.3710.01218360500.03243460500
9:30:45.380 AM EDT1715261445.3800.0126496500.0331376500
9:30:45.381 AM EDT1715261445.3810.0151439500.0354029500
9:30:46.124 AM EDT1715261446.1240.01336342500.03466442500
9:30:46.136 AM EDT1715261446.1360.0151409500.0354059500
9:30:47.316 AM EDT1715261447.3160.0148749500.0351429500
9:30:47.415 AM EDT1715261447.4150.01336142500.03466642500
9:30:47.418 AM EDT1715261447.4180.01218360500.03244342500
9:30:47.427 AM EDT1715261447.4270.0126506500.0331376500
9:30:47.428 AM EDT1715261447.4280.0148779500.0351389500
9:30:47.757 AM EDT1715261447.7570.01336342500.03466442500
9:30:47.768 AM EDT1715261447.7680.0126506500.03466442500
9:30:47.768 AM EDT1715261447.7680.0126506500.0331376500
9:30:47.769 AM EDT1715261447.7690.0126626500.0331246500
9:30:47.770 AM EDT1715261447.7700.0151509500.0353959500
9:30:52.881 AM EDT1715261452.8810.01336642500.03466142500
9:30:52.885 AM EDT1715261452.8850.01218360500.03244342500
9:30:52.893 AM EDT1715261452.8930.0126706500.0331166500
9:30:52.893 AM EDT1715261452.8930.0151569500.0353909500
9:30:53.551 AM EDT1715261453.5510.0151239500.0353519500
9:30:54.066 AM EDT1715261454.0660.01336942500.03465842500
9:30:54.086 AM EDT1715261454.0860.01307242500.03423442500
9:30:54.126 AM EDT1715261454.1260.01391242500.03507442500
9:30:54.380 AM EDT1715261454.3800.0148909500.0351259500
9:30:55.309 AM EDT1715261455.3090.01380342500.03496842500
9:30:55.321 AM EDT1715261455.3210.0150969500.0353319500
9:30:57.621 AM EDT1715261457.6210.01333242500.03497142500
9:30:57.625 AM EDT1715261457.6250.0124515500.03275342500
9:30:57.632 AM EDT1715261457.6320.0151029500.0353259500
9:30:58.812 AM EDT1715261458.8120.01341842500.03504442500
9:30:58.813 AM EDT1715261458.8130.0124515500.03282942500
9:30:58.823 AM EDT1715261458.8230.0127796500.0332006500
9:30:58.823 AM EDT1715261458.8230.0151029500.0353259500
9:30:59.194 AM EDT1715261459.1940.01341842500.03504442500
9:30:59.198 AM EDT1715261459.1980.0124515500.03282942500
9:30:59.205 AM EDT1715261459.2050.0151049500.0353239500
9:31:00.256 AM EDT1715261460.2560.0148929500.0351249500
9:31:00.258 AM EDT1715261460.2580.01343842500.03504342500
9:31:00.267 AM EDT1715261460.2670.0148779500.0351389500
9:31:01.792 AM EDT1715261461.7920.01335642500.03507442500
9:31:01.794 AM EDT1715261461.7940.01217960500.03285242500
9:31:01.804 AM EDT1715261461.8040.0129336500.0333526500
9:31:01.804 AM EDT1715261461.8040.0151089500.0353759500
9:31:01.905 AM EDT1715261461.9050.01335342500.03507742500
9:31:01.917 AM EDT1715261461.9170.0129336500.0333526500
9:31:01.917 AM EDT1715261461.9170.0151049500.0353799500
9:31:03.433 AM EDT1715261463.4330.01335142500.03507842500
9:31:03.434 AM EDT1715261463.4340.0129336500.0333526500
9:31:03.435 AM EDT1715261463.4350.01217960500.03285242500
9:31:03.444 AM EDT1715261463.4440.0132106500.0337246500
9:31:03.445 AM EDT1715261463.4450.0154139500.0356339500
9:31:04.678 AM EDT1715261464.6780.01350642500.03520642500
9:31:04.682 AM EDT1715261464.6820.01217960500.03285242500
9:31:04.683 AM EDT1715261464.6830.01212960500.03285242500
9:31:04.690 AM EDT1715261464.6900.0132016500.0336836500
9:31:04.690 AM EDT1715261464.6900.0154079500.0356389500
9:31:04.963 AM EDT1715261464.9630.01350442500.03520842500
9:31:04.972 AM EDT1715261464.9720.0154159500.0356319500
9:31:06.434 AM EDT1715261466.4340.0151799500.0354009500
9:31:08.050 AM EDT1715261468.0500.01350942500.03521742500
9:31:08.051 AM EDT1715261468.0510.0132136500.0336716500
9:31:08.060 AM EDT1715261468.0600.01217960500.03286442500
9:31:08.064 AM EDT1715261468.0640.0132406500.0336446500
9:31:08.064 AM EDT1715261468.0640.0154309500.0356249500
9:31:09.382 AM EDT1715261469.3820.01351942500.03520642500
9:31:09.387 AM EDT1715261469.3870.01217960500.03520642500
9:31:09.387 AM EDT1715261469.3870.01217960500.03286442500
9:31:09.394 AM EDT1715261469.3940.0154369500.0356189500
9:31:09.584 AM EDT1715261469.5840.01352042500.03520642500
9:31:09.587 AM EDT1715261469.5870.01217960500.03286442500
9:31:09.592 AM EDT1715261469.5920.0133286500.0337786500
9:31:09.593 AM EDT1715261469.5930.0154369500.0356179500
9:31:13.351 AM EDT1715261473.3510.0152019500.0353779500
9:31:15.076 AM EDT1715261475.0760.01352242500.03520642500
9:31:15.076 AM EDT1715261475.0760.0133286500.0337286500
9:31:15.084 AM EDT1715261475.0840.01217960500.03286442500
9:31:15.086 AM EDT1715261475.0860.0154719500.0356719500
9:31:16.584 AM EDT1715261476.5840.01351742500.03521042500
9:31:16.588 AM EDT1715261476.5880.01217960500.03286442500
9:31:16.595 AM EDT1715261476.5950.0154779500.0356659500
PAGE