DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.039 AM EDT1715261400.0390031500.049831500
9:30:00.076 AM EDT1715261400.0760.018916500.021266500
9:30:00.248 AM EDT1715261400.2480.016246500.0316822500
9:30:00.275 AM EDT1715261400.2750.016246500.021473500
9:30:00.309 AM EDT1715261400.3090.016246500.021473500
9:30:00.309 AM EDT1715261400.3090.016246500.0316822500
9:30:00.311 AM EDT1715261400.3110.0116822500.0316822500
9:30:00.313 AM EDT1715261400.313009500.0916009500
9:30:00.428 AM EDT1715261400.4280.016939500.036939500
9:30:00.502 AM EDT1715261400.502006500.0916009500
9:30:00.537 AM EDT1715261400.5370.011473500.0916009500
9:30:00.537 AM EDT1715261400.5370.011473500.021473500
9:30:00.539 AM EDT1715261400.5390.0111269500.021473500
9:30:00.539 AM EDT1715261400.5390.0111269500.0211269500
9:30:00.552 AM EDT1715261400.5520.0116846500.0211269500
9:30:00.552 AM EDT1715261400.5520.0116846500.0216846500
9:30:01.349 AM EDT1715261401.3490.0118311500.0218311500
9:30:01.671 AM EDT1715261401.6710.01268742500.0218311500
9:30:01.871 AM EDT1715261401.8710.01141960500.0218311500
9:30:01.890 AM EDT1715261401.8900.01141960500.0218242500
9:30:01.906 AM EDT1715261401.9060.01141960500.0218242500
9:30:02.126 AM EDT1715261402.1260.01207142500.0218311500
9:30:02.163 AM EDT1715261402.1630.01268842500.0218311500
9:30:02.379 AM EDT1715261402.3790.0120377500.0218311500
9:30:02.380 AM EDT1715261402.3800.01268842500.0218311500
9:30:02.572 AM EDT1715261402.5720.01268842500.0218311500
9:30:02.611 AM EDT1715261402.6110.01268842500.0226247500
9:30:02.842 AM EDT1715261402.8420.0120377500.0226247500
9:30:02.852 AM EDT1715261402.8520.01268742500.0226247500
9:30:02.863 AM EDT1715261402.8630.01268742500.0231247500
9:30:02.954 AM EDT1715261402.9540.0120377500.0231247500
9:30:02.964 AM EDT1715261402.9640.01268842500.0231247500
9:30:03.062 AM EDT1715261403.0620.0132299500.0231247500
9:30:03.668 AM EDT1715261403.6680.0132299500.0231247500
9:30:04.164 AM EDT1715261404.1640.01268842500.0231247500
9:30:04.172 AM EDT1715261404.1720.0120377500.0231247500
9:30:04.182 AM EDT1715261404.1820.0135809500.0231247500
9:30:05.466 AM EDT1715261405.4660.01269242500.0231247500
9:30:05.468 AM EDT1715261405.4680.0120377500.0231247500
9:30:05.477 AM EDT1715261405.4770.0135929500.0231247500
9:30:05.526 AM EDT1715261405.5260.01207542500.0231247500
9:30:05.532 AM EDT1715261405.5320.0120377500.0231247500
9:30:05.538 AM EDT1715261405.5380.0135959500.0231247500
9:30:05.568 AM EDT1715261405.5680.0135959500.0227247500
9:30:05.676 AM EDT1715261405.6760.0135959500.0232247500
9:30:05.958 AM EDT1715261405.9580.0135959500.0227247500
9:30:06.095 AM EDT1715261406.0950.0135959500.0232247500
9:30:06.139 AM EDT1715261406.1390.0135859500.0232247500
9:30:06.140 AM EDT1715261406.1400.0135859500.0231247500
9:30:06.166 AM EDT1715261406.1660.01269642500.0231247500
9:30:06.170 AM EDT1715261406.1700.0120377500.0231247500
9:30:06.178 AM EDT1715261406.1780.0135839500.0231247500
9:30:06.183 AM EDT1715261406.1830.0135839500.0226247500
9:30:06.315 AM EDT1715261406.3150.0135839500.0231247500
9:30:06.421 AM EDT1715261406.4210.01207642500.0231247500
9:30:06.424 AM EDT1715261406.4240.0120377500.0231247500
9:30:06.433 AM EDT1715261406.4330.0135899500.0231247500
9:30:06.478 AM EDT1715261406.4780.01207942500.0231247500
9:30:06.480 AM EDT1715261406.4800.0120377500.0231247500
9:30:06.489 AM EDT1715261406.4890.0135909500.0231247500
9:30:06.792 AM EDT1715261406.7920.01207942500.0231247500
9:30:06.794 AM EDT1715261406.7940.0120377500.0231247500
9:30:06.803 AM EDT1715261406.8030.0135899500.0231247500
9:30:07.563 AM EDT1715261407.5630.01269842500.0231247500
9:30:07.567 AM EDT1715261407.5670.01269842500.0226247500
9:30:07.567 AM EDT1715261407.5670.0120377500.0226247500
9:30:07.591 AM EDT1715261407.5910.0135899500.0226247500
9:30:07.746 AM EDT1715261407.7460.01207742500.0226247500
9:30:07.748 AM EDT1715261407.7480.0120377500.0226247500
9:30:07.748 AM EDT1715261407.7480.0120377500.0231247500
9:30:07.757 AM EDT1715261407.7570.0135849500.0231247500
9:30:08.778 AM EDT1715261408.7780.01269642500.0231247500
9:30:08.780 AM EDT1715261408.7800.0120377500.0231247500
9:30:08.785 AM EDT1715261408.7850.0120377500.0226247500
9:30:08.789 AM EDT1715261408.7890.0135789500.0226247500
9:30:08.801 AM EDT1715261408.8010.0120377500.0226247500
9:30:08.806 AM EDT1715261408.8060.01269342500.0226247500
9:30:08.810 AM EDT1715261408.8100.0120377500.0226247500
9:30:08.812 AM EDT1715261408.8120.0135809500.0226247500
9:30:08.923 AM EDT1715261408.9230.0135809500.0231247500
9:30:08.990 AM EDT1715261408.9900.0120377500.0231247500
9:30:08.997 AM EDT1715261408.9970.0135799500.0231247500
9:30:09.122 AM EDT1715261409.1220.01269242500.0231247500
9:30:09.127 AM EDT1715261409.1270.0120377500.0231247500
9:30:09.133 AM EDT1715261409.1330.0135849500.0231247500
9:30:09.446 AM EDT1715261409.4460.01269442500.0231247500
9:30:09.450 AM EDT1715261409.4500.0120377500.0231247500
9:30:09.456 AM EDT1715261409.4560.0135859500.0231247500
9:30:10.436 AM EDT1715261410.4360.01269542500.0231247500
9:30:10.440 AM EDT1715261410.4400.0120377500.0231247500
9:30:10.447 AM EDT1715261410.4470.0135879500.0231247500
9:30:10.566 AM EDT1715261410.5660.0135879500.0220047500
9:30:10.621 AM EDT1715261410.6210.0135879500.0231247500
9:30:11.048 AM EDT1715261411.0480.0135879500.0220047500
9:30:11.110 AM EDT1715261411.1100.0120377500.0220047500
9:30:11.111 AM EDT1715261411.1110.0120377500.0231247500
9:30:11.123 AM EDT1715261411.1230.0135849500.0231247500
9:30:11.703 AM EDT1715261411.7030.01269542500.0231247500
9:30:11.704 AM EDT1715261411.7040.0120377500.0231247500
9:30:11.714 AM EDT1715261411.7140.0135879500.0231247500
9:30:11.933 AM EDT1715261411.9330.01269842500.0231247500
9:30:11.935 AM EDT1715261411.9350.0120377500.0231247500
9:30:11.944 AM EDT1715261411.9440.0135899500.0231247500
9:30:12.065 AM EDT1715261412.0650.01269942500.0231247500
9:30:12.069 AM EDT1715261412.0690.0120377500.0231247500
9:30:12.073 AM EDT1715261412.0730.0120377500.0226247500
9:30:12.076 AM EDT1715261412.0760.0135929500.0226247500
9:30:12.210 AM EDT1715261412.2100.0135929500.0231247500
9:30:12.248 AM EDT1715261412.2480.01270042500.0231247500
9:30:12.254 AM EDT1715261412.2540.01270042500.0226247500
9:30:12.258 AM EDT1715261412.2580.0135949500.0226247500
9:30:12.405 AM EDT1715261412.4050.0135949500.0231247500
9:30:13.691 AM EDT1715261413.6910.0135949500.0220042500
9:30:13.978 AM EDT1715261413.9780.0135949500.0233247500
9:30:15.120 AM EDT1715261415.1200.0135949500.0231347500
9:30:15.556 AM EDT1715261415.5560.0135949500.0226347500
9:30:15.711 AM EDT1715261415.7110.0135949500.0231347500
9:30:15.714 AM EDT1715261415.7140.01290642500.0231347500
9:30:15.716 AM EDT1715261415.7160.0120377500.0231347500
9:30:15.725 AM EDT1715261415.7250.0137979500.0231347500
9:30:16.275 AM EDT1715261416.2750.0137979500.0226347500
9:30:16.285 AM EDT1715261416.2850.0137979500.0220042500
9:30:16.402 AM EDT1715261416.4020.0137979500.0226347500
9:30:16.434 AM EDT1715261416.4340.0137979500.0231347500
9:30:20.718 AM EDT1715261420.7180.01280842500.0231347500
9:30:20.720 AM EDT1715261420.7200.0120377500.0231347500
9:30:20.729 AM EDT1715261420.7290.0137989500.0231347500
9:30:21.543 AM EDT1715261421.5430.01283842500.0231347500
9:30:21.548 AM EDT1715261421.5480.0120377500.0231347500
9:30:21.552 AM EDT1715261421.5520.0120377500.0226347500
9:30:21.554 AM EDT1715261421.5540.0138099500.0226347500
9:30:21.688 AM EDT1715261421.6880.0138099500.0231347500
9:30:21.756 AM EDT1715261421.7560.01223442500.0231347500
9:30:21.758 AM EDT1715261421.7580.0120377500.0231347500
9:30:21.771 AM EDT1715261421.7710.01223342500.0231347500
9:30:21.772 AM EDT1715261421.7720.0138059500.0231347500
9:30:24.537 AM EDT1715261424.5370.01283042500.0231347500
9:30:24.546 AM EDT1715261424.5460.0120377500.0231347500
9:30:24.555 AM EDT1715261424.5550.0136179500.0231347500
9:30:24.563 AM EDT1715261424.5630.0136179500.0231247500
9:30:24.573 AM EDT1715261424.5730.0136179500.0226247500
9:30:24.590 AM EDT1715261424.5900.0136179500.0218242500
9:30:24.597 AM EDT1715261424.5970.0136179500.0218242500
9:30:24.632 AM EDT1715261424.6320.0136179500.0218242500
9:30:24.675 AM EDT1715261424.6750.0136179500.0218242500
9:30:24.711 AM EDT1715261424.7110.0136179500.0231247500
9:30:25.796 AM EDT1715261425.7960.0136179500.0226347500
9:30:25.803 AM EDT1715261425.8030.0136179500.0220242500
9:30:25.918 AM EDT1715261425.9180.0136179500.0226347500
9:30:25.930 AM EDT1715261425.9300.0136179500.0231347500
9:30:25.977 AM EDT1715261425.9770.01281142500.0231347500
9:30:25.985 AM EDT1715261425.9850.0120377500.0231347500
9:30:25.988 AM EDT1715261425.9880.0136239500.0231347500
9:30:25.989 AM EDT1715261425.9890.0136239500.0226347500
9:30:26.004 AM EDT1715261426.0040.0136239500.0226247500
9:30:26.121 AM EDT1715261426.1210.0136239500.0231247500
9:30:26.180 AM EDT1715261426.1800.0136239500.0226247500
9:30:26.320 AM EDT1715261426.3200.0136239500.0231347500
9:30:26.426 AM EDT1715261426.4260.0136239500.0226347500
9:30:26.563 AM EDT1715261426.5630.0136239500.0231347500
9:30:26.880 AM EDT1715261426.8800.0136239500.0226347500
9:30:27.018 AM EDT1715261427.0180.0136239500.0231347500
9:30:28.381 AM EDT1715261428.3810.01281642500.0231347500
9:30:28.385 AM EDT1715261428.3850.0120377500.0231347500
9:30:28.393 AM EDT1715261428.3930.0137929500.0231347500
9:30:28.642 AM EDT1715261428.6420.01284642500.0231347500
9:30:28.645 AM EDT1715261428.6450.0120377500.0231347500
9:30:28.653 AM EDT1715261428.6530.0137909500.0231347500
9:30:28.757 AM EDT1715261428.7570.0137909500.0226347500
9:30:28.821 AM EDT1715261428.8210.01223942500.0226347500
9:30:28.831 AM EDT1715261428.8310.0137929500.0226347500
9:30:28.879 AM EDT1715261428.8790.0137929500.0226247500
9:30:28.966 AM EDT1715261428.9660.0137929500.0231247500
9:30:31.974 AM EDT1715261431.9740.0137929500.0226347500
9:30:32.139 AM EDT1715261432.1390.0137929500.0231347500
9:30:34.654 AM EDT1715261434.6540.01290742500.0231347500
9:30:34.667 AM EDT1715261434.6670.01290742500.0226347500
9:30:34.668 AM EDT1715261434.6680.0120377500.0226347500
9:30:34.672 AM EDT1715261434.6720.0139989500.0226347500
9:30:34.675 AM EDT1715261434.6750.0139989500.0220242500
9:30:34.682 AM EDT1715261434.6820.0139989500.0220242500
9:30:34.740 AM EDT1715261434.7400.0139989500.0220242500
9:30:34.822 AM EDT1715261434.8220.0139989500.0231347500
9:30:34.829 AM EDT1715261434.8290.0139989500.0226347500
9:30:34.969 AM EDT1715261434.9690.0139989500.0231347500
9:30:35.964 AM EDT1715261435.9640.01239242500.0231347500
9:30:35.965 AM EDT1715261435.9650.0120377500.0231347500
9:30:35.975 AM EDT1715261435.9750.0139959500.0231347500
9:30:36.011 AM EDT1715261436.0110.01239142500.0231347500
9:30:36.012 AM EDT1715261436.0120.0120377500.0231347500
9:30:36.021 AM EDT1715261436.0210.0139959500.0231347500
9:30:36.403 AM EDT1715261436.4030.0138329500.0231347500
9:30:36.412 AM EDT1715261436.4120.0138329500.0231247500
9:30:39.701 AM EDT1715261439.7010.01226342500.0231247500
9:30:39.705 AM EDT1715261439.7050.0120377500.0231247500
9:30:39.711 AM EDT1715261439.7110.0138379500.0231247500
9:30:39.731 AM EDT1715261439.7310.0138379500.0226247500
9:30:39.916 AM EDT1715261439.9160.0138379500.0231247500
9:30:40.482 AM EDT1715261440.4820.01301442500.0231247500
9:30:40.490 AM EDT1715261440.4900.0120377500.0231247500
9:30:40.493 AM EDT1715261440.4930.0140039500.0231247500
9:30:40.494 AM EDT1715261440.4940.0140039500.0228247500
9:30:40.500 AM EDT1715261440.5000.0140039500.0226347500
9:30:40.637 AM EDT1715261440.6370.0140039500.0231347500
9:30:40.823 AM EDT1715261440.8230.0139699500.0231347500
9:30:40.944 AM EDT1715261440.9440.0139699500.0226347500
9:30:41.109 AM EDT1715261441.1090.0139699500.0231347500
9:30:42.439 AM EDT1715261442.4390.0139699500.0226347500
9:30:42.489 AM EDT1715261442.4890.0139699500.0222142500
9:30:42.706 AM EDT1715261442.7060.0139699500.0222142500
9:30:42.743 AM EDT1715261442.7430.0139699500.0231347500
9:30:43.113 AM EDT1715261443.1130.01311342500.0231347500
9:30:43.124 AM EDT1715261443.1240.0120377500.0231347500
9:30:43.125 AM EDT1715261443.1250.0140789500.0231347500
9:30:44.281 AM EDT1715261444.2810.01258142500.0231347500
9:30:44.285 AM EDT1715261444.2850.0120377500.0231347500
9:30:44.292 AM EDT1715261444.2920.0142519500.0231347500
9:30:45.033 AM EDT1715261445.0330.0140449500.0231347500
9:30:45.049 AM EDT1715261445.0490.01258042500.0231347500
9:30:45.054 AM EDT1715261445.0540.01258042500.0226347500
9:30:45.058 AM EDT1715261445.0580.0140339500.0226347500
9:30:45.060 AM EDT1715261445.0600.0140339500.0226347500
9:30:45.192 AM EDT1715261445.1920.0140339500.0231347500
9:30:45.369 AM EDT1715261445.3690.01257942500.0231347500
9:30:45.371 AM EDT1715261445.3710.0120377500.0231347500
9:30:45.380 AM EDT1715261445.3800.0140369500.0231347500
9:30:46.054 AM EDT1715261446.0540.0140369500.0226347500
9:30:46.063 AM EDT1715261446.0630.0140369500.0221842500
9:30:46.124 AM EDT1715261446.1240.01253742500.0221842500
9:30:46.135 AM EDT1715261446.1350.0140349500.0221842500
9:30:46.137 AM EDT1715261446.1370.0140349500.0221842500
9:30:46.144 AM EDT1715261446.1440.0140349500.0221842500
9:30:46.241 AM EDT1715261446.2410.0140349500.0231347500
9:30:46.897 AM EDT1715261446.8970.0140339500.0231347500
9:30:47.316 AM EDT1715261447.3160.0138269500.0231347500
9:30:47.415 AM EDT1715261447.4150.01251842500.0231347500
9:30:47.418 AM EDT1715261447.4180.0120377500.0231347500
9:30:47.427 AM EDT1715261447.4270.0138289500.0231347500
9:30:47.752 AM EDT1715261447.7520.0138289500.0226347500
9:30:47.757 AM EDT1715261447.7570.01251942500.0226347500
9:30:47.768 AM EDT1715261447.7680.0120377500.0226347500
9:30:47.770 AM EDT1715261447.7700.0140409500.0226347500
9:30:47.932 AM EDT1715261447.9320.0140409500.0231347500
9:30:48.323 AM EDT1715261448.3230.0140409500.0226347500
9:30:48.454 AM EDT1715261448.4540.0140409500.0231347500
9:30:52.881 AM EDT1715261452.8810.01271042500.0231347500
9:30:52.886 AM EDT1715261452.8860.0120377500.0231347500
9:30:52.893 AM EDT1715261452.8930.0140449500.0231347500
9:30:53.585 AM EDT1715261453.5850.0140039500.0231347500
9:30:54.065 AM EDT1715261454.0650.0140039500.0222142500
PAGE