DATA TYPEOPTIONSEQUITIES
SYMBOLSPY
EXPIRY DATE
2016
2024
HISTORICAL QUOTES DATE
2024
OPTION STRIKE
OPTION TYPE
TICK DATA
TIMETIMESTAMPBIDSIZEEXCHCONDASKSIZEEXCHCONDOPEN INT
9:30:00.007 AM EDT1715261400.0070.0111247500.0211247500
9:30:00.078 AM EDT1715261400.0780.0111247500.021266500
9:30:00.098 AM EDT1715261400.0980.0111247500.0216822500
9:30:00.126 AM EDT1715261400.1260.011266500.0216822500
9:30:00.189 AM EDT1715261400.1890.0111247500.0216822500
9:30:00.313 AM EDT1715261400.3130.0111247500.0211247500
9:30:00.428 AM EDT1715261400.4280.016939500.0211247500
9:30:00.502 AM EDT1715261400.5020.0111247500.0211247500
9:30:00.552 AM EDT1715261400.5520.0116846500.0211247500
9:30:00.552 AM EDT1715261400.5520.0116846500.0216846500
9:30:01.320 AM EDT1715261401.3200.0116846500.0218311500
9:30:01.657 AM EDT1715261401.6570.0118242500.02233142500
9:30:01.666 AM EDT1715261401.6660.0175060500.02233142500
9:30:01.871 AM EDT1715261401.8710.0175060500.0299042500
9:30:01.924 AM EDT1715261401.9240.0187542500.0299042500
9:30:02.126 AM EDT1715261402.1260.0187542500.02233242500
9:30:02.142 AM EDT1715261402.1420.0175060500.02233242500
9:30:02.215 AM EDT1715261402.2150.0114597500.02233242500
9:30:02.379 AM EDT1715261402.3790.0114597500.0218847500
9:30:02.380 AM EDT1715261402.3800.0114597500.02233242500
9:30:02.599 AM EDT1715261402.5990.0114597500.0225619500
9:30:02.841 AM EDT1715261402.8410.0114597500.02233242500
9:30:02.842 AM EDT1715261402.8420.0114597500.0218847500
9:30:02.852 AM EDT1715261402.8520.0114597500.02233242500
9:30:02.889 AM EDT1715261402.8890.0114597500.0225619500
9:30:02.952 AM EDT1715261402.9520.0114597500.02233242500
9:30:02.954 AM EDT1715261402.9540.0114597500.0218847500
9:30:02.964 AM EDT1715261402.9640.0114597500.02233242500
9:30:02.972 AM EDT1715261402.9720.0114597500.0225619500
9:30:04.164 AM EDT1715261404.1640.0114597500.02233242500
9:30:04.169 AM EDT1715261404.1690.0114597500.0218847500
9:30:04.183 AM EDT1715261404.1830.0114597500.0225619500
9:30:04.214 AM EDT1715261404.2140.0114597500.0225719500
9:30:05.466 AM EDT1715261405.4660.0114597500.02233042500
9:30:05.468 AM EDT1715261405.4680.0114597500.0218847500
9:30:05.477 AM EDT1715261405.4770.0114597500.0225619500
9:30:05.526 AM EDT1715261405.5260.0114597500.02232942500
9:30:05.531 AM EDT1715261405.5310.0114597500.0218847500
9:30:05.538 AM EDT1715261405.5380.0114597500.0225619500
9:30:05.632 AM EDT1715261405.6320.0114597500.0225619500
9:30:05.648 AM EDT1715261405.6480.0114597500.0225719500
9:30:06.145 AM EDT1715261406.1450.0114597500.0225619500
9:30:06.167 AM EDT1715261406.1670.0114597500.02232842500
9:30:06.170 AM EDT1715261406.1700.0114597500.0218847500
9:30:06.178 AM EDT1715261406.1780.0114597500.0225619500
9:30:06.232 AM EDT1715261406.2320.0114597500.0225619500
9:30:06.422 AM EDT1715261406.4220.0114597500.02232842500
9:30:06.424 AM EDT1715261406.4240.0114597500.0218847500
9:30:06.433 AM EDT1715261406.4330.0114597500.0225619500
9:30:06.478 AM EDT1715261406.4780.0114597500.02232742500
9:30:06.480 AM EDT1715261406.4800.0114597500.0218847500
9:30:06.489 AM EDT1715261406.4890.0114597500.0225619500
9:30:06.792 AM EDT1715261406.7920.0114597500.02232642500
9:30:06.794 AM EDT1715261406.7940.0114597500.0218847500
9:30:06.803 AM EDT1715261406.8030.0114597500.0225619500
9:30:06.854 AM EDT1715261406.8540.0114597500.0225619500
9:30:07.563 AM EDT1715261407.5630.0114597500.02232742500
9:30:07.567 AM EDT1715261407.5670.0114597500.0218847500
9:30:07.591 AM EDT1715261407.5910.0114597500.0225619500
9:30:07.746 AM EDT1715261407.7460.0114597500.02232842500
9:30:07.748 AM EDT1715261407.7480.0114597500.0218847500
9:30:07.757 AM EDT1715261407.7570.0114597500.0225619500
9:30:07.835 AM EDT1715261407.8350.0114597500.0225619500
9:30:08.778 AM EDT1715261408.7780.0114597500.02232842500
9:30:08.780 AM EDT1715261408.7800.0114597500.0218847500
9:30:08.789 AM EDT1715261408.7890.0114597500.0225619500
9:30:08.801 AM EDT1715261408.8010.0114597500.0218847500
9:30:08.806 AM EDT1715261408.8060.0114597500.02233042500
9:30:08.810 AM EDT1715261408.8100.0114597500.0218847500
9:30:08.812 AM EDT1715261408.8120.0114597500.0225619500
9:30:08.835 AM EDT1715261408.8350.0114597500.0225619500
9:30:08.990 AM EDT1715261408.9900.0114597500.0218847500
9:30:08.997 AM EDT1715261408.9970.0114597500.0225619500
9:30:09.122 AM EDT1715261409.1220.0114597500.02233042500
9:30:09.127 AM EDT1715261409.1270.0114597500.0218847500
9:30:09.133 AM EDT1715261409.1330.0114597500.0225619500
9:30:09.206 AM EDT1715261409.2060.0114597500.0225619500
9:30:09.446 AM EDT1715261409.4460.0114597500.02232842500
9:30:09.450 AM EDT1715261409.4500.0114597500.0218847500
9:30:09.456 AM EDT1715261409.4560.0114597500.0225619500
9:30:10.437 AM EDT1715261410.4370.0114597500.02232842500
9:30:10.441 AM EDT1715261410.4410.0114597500.0218847500
9:30:10.447 AM EDT1715261410.4470.0114597500.0225619500
9:30:10.474 AM EDT1715261410.4740.0114597500.0225619500
9:30:10.649 AM EDT1715261410.6490.0114597500.02287142500
9:30:10.687 AM EDT1715261410.6870.0114597500.02287142500
9:30:11.052 AM EDT1715261411.0520.0114597500.0225619500
9:30:11.110 AM EDT1715261411.1100.0114597500.02203142500
9:30:11.112 AM EDT1715261411.1120.0114597500.0218847500
9:30:11.123 AM EDT1715261411.1230.0114597500.0225619500
9:30:11.138 AM EDT1715261411.1380.0114597500.02287142500
9:30:11.165 AM EDT1715261411.1650.0114597500.02287142500
9:30:11.704 AM EDT1715261411.7040.0114597500.0218847500
9:30:11.714 AM EDT1715261411.7140.0114597500.0225619500
9:30:11.715 AM EDT1715261411.7150.0114597500.02287042500
9:30:11.735 AM EDT1715261411.7350.0114597500.0225619500
9:30:11.933 AM EDT1715261411.9330.0114597500.02232742500
9:30:11.935 AM EDT1715261411.9350.0114597500.0218847500
9:30:11.944 AM EDT1715261411.9440.0114597500.0225619500
9:30:12.011 AM EDT1715261412.0110.0114597500.0225619500
9:30:12.065 AM EDT1715261412.0650.0114597500.02232742500
9:30:12.068 AM EDT1715261412.0680.0114597500.0218847500
9:30:12.076 AM EDT1715261412.0760.0114597500.0225619500
9:30:12.167 AM EDT1715261412.1670.0114597500.0225619500
9:30:12.206 AM EDT1715261412.2060.0114597500.0225619500
9:30:12.248 AM EDT1715261412.2480.0114597500.02232642500
9:30:12.259 AM EDT1715261412.2590.0114597500.0225619500
9:30:15.714 AM EDT1715261415.7140.0114597500.02248042500
9:30:15.716 AM EDT1715261415.7160.0114597500.0218847500
9:30:15.725 AM EDT1715261415.7250.0114597500.0228939500
9:30:15.768 AM EDT1715261415.7680.0114597500.0228939500
9:30:15.857 AM EDT1715261415.8570.0114597500.0228309500
9:30:15.907 AM EDT1715261415.9070.0114597500.0228309500
9:30:15.919 AM EDT1715261415.9190.0114597500.0228309500
9:30:20.718 AM EDT1715261420.7180.0114597500.02248142500
9:30:20.720 AM EDT1715261420.7200.0114597500.0218847500
9:30:20.729 AM EDT1715261420.7290.0114597500.0225619500
9:30:20.759 AM EDT1715261420.7590.0114597500.0227149500
9:30:20.793 AM EDT1715261420.7930.0114597500.0227149500
9:30:21.085 AM EDT1715261421.0850.0114597500.0227149500
9:30:21.543 AM EDT1715261421.5430.0114597500.02248142500
9:30:21.548 AM EDT1715261421.5480.0114597500.0218847500
9:30:21.554 AM EDT1715261421.5540.0114597500.0225619500
9:30:21.593 AM EDT1715261421.5930.0114597500.0225619500
9:30:21.756 AM EDT1715261421.7560.0114597500.02248142500
9:30:21.757 AM EDT1715261421.7570.0114597500.0218847500
9:30:21.771 AM EDT1715261421.7710.0114597500.02248142500
9:30:21.772 AM EDT1715261421.7720.0114597500.0225619500
9:30:21.818 AM EDT1715261421.8180.0114597500.0225619500
9:30:24.537 AM EDT1715261424.5370.0114597500.02247542500
9:30:24.545 AM EDT1715261424.5450.0114597500.0218847500
9:30:24.555 AM EDT1715261424.5550.0114597500.0225619500
9:30:24.556 AM EDT1715261424.5560.0114597500.0225619500
9:30:24.573 AM EDT1715261424.5730.0114597500.0225619500
9:30:24.603 AM EDT1715261424.6030.0114597500.0225619500
9:30:24.764 AM EDT1715261424.7640.0114597500.0225619500
9:30:24.794 AM EDT1715261424.7940.0114597500.0225619500
9:30:25.977 AM EDT1715261425.9770.0114597500.02248042500
9:30:25.985 AM EDT1715261425.9850.0114597500.0218847500
9:30:25.988 AM EDT1715261425.9880.0114597500.0225619500
9:30:26.007 AM EDT1715261426.0070.0114597500.0225619500
9:30:28.381 AM EDT1715261428.3810.0114597500.02247842500
9:30:28.385 AM EDT1715261428.3850.0114597500.0218847500
9:30:28.393 AM EDT1715261428.3930.0114597500.0226639500
9:30:28.642 AM EDT1715261428.6420.0114597500.02247642500
9:30:28.645 AM EDT1715261428.6450.0114597500.0218847500
9:30:28.653 AM EDT1715261428.6530.0114597500.0225619500
9:30:28.821 AM EDT1715261428.8210.0114597500.02247642500
9:30:28.831 AM EDT1715261428.8310.0114597500.0228149500
9:30:28.892 AM EDT1715261428.8920.0114597500.0228149500
9:30:29.005 AM EDT1715261429.0050.0114597500.0228149500
9:30:29.076 AM EDT1715261429.0760.0114597500.0228149500
9:30:34.654 AM EDT1715261434.6540.0114597500.02247942500
9:30:34.668 AM EDT1715261434.6680.0114597500.0218847500
9:30:34.672 AM EDT1715261434.6720.0114597500.0229949500
9:30:34.730 AM EDT1715261434.7300.0114597500.0229949500
9:30:34.773 AM EDT1715261434.7730.0114597500.0229949500
9:30:35.964 AM EDT1715261435.9640.0114597500.02256942500
9:30:35.965 AM EDT1715261435.9650.0114597500.0218847500
9:30:35.975 AM EDT1715261435.9750.0114597500.0225579500
9:30:35.977 AM EDT1715261435.9770.0114597500.02257042500
9:30:36.012 AM EDT1715261436.0120.0114597500.0218847500
9:30:36.021 AM EDT1715261436.0210.0114597500.0225579500
9:30:36.023 AM EDT1715261436.0230.0114597500.02257042500
9:30:36.409 AM EDT1715261436.4090.0114597500.0225579500
9:30:36.459 AM EDT1715261436.4590.0114597500.0225579500
9:30:36.980 AM EDT1715261436.9800.0114597500.0225579500
9:30:39.558 AM EDT1715261439.5580.0114597500.02257042500
9:30:39.705 AM EDT1715261439.7050.0114597500.0218847500
9:30:39.712 AM EDT1715261439.7120.0114597500.0228429500
9:30:39.775 AM EDT1715261439.7750.0114597500.0229699500
9:30:40.482 AM EDT1715261440.4820.0114597500.02256842500
9:30:40.490 AM EDT1715261440.4900.0114597500.0218847500
9:30:40.493 AM EDT1715261440.4930.0114597500.0228459500
9:30:41.715 AM EDT1715261441.7150.0114597500.0231649500
9:30:41.767 AM EDT1715261441.7670.0114597500.0231649500
9:30:43.113 AM EDT1715261443.1130.0114597500.02280242500
9:30:43.124 AM EDT1715261443.1240.0114597500.0218847500
9:30:43.125 AM EDT1715261443.1250.0114597500.0228409500
9:30:43.143 AM EDT1715261443.1430.0114597500.0228409500
9:30:43.174 AM EDT1715261443.1740.0114597500.0228409500
9:30:43.177 AM EDT1715261443.1770.0114597500.0231609500
9:30:44.281 AM EDT1715261444.2810.0114597500.02273342500
9:30:44.285 AM EDT1715261444.2850.0114597500.0218847500
9:30:44.292 AM EDT1715261444.2920.0114597500.0231629500
9:30:44.315 AM EDT1715261444.3150.0114597500.0231629500
9:30:44.368 AM EDT1715261444.3680.0114597500.0231629500
9:30:45.049 AM EDT1715261445.0490.0114597500.02274042500
9:30:45.058 AM EDT1715261445.0580.0114597500.0231639500
9:30:45.084 AM EDT1715261445.0840.0114597500.0231689500
9:30:45.093 AM EDT1715261445.0930.0114597500.0228439500
9:30:45.187 AM EDT1715261445.1870.0114597500.0231629500
9:30:45.369 AM EDT1715261445.3690.0114597500.02274042500
9:30:45.371 AM EDT1715261445.3710.0114597500.0218847500
9:30:45.380 AM EDT1715261445.3800.0114597500.0231609500
9:30:45.418 AM EDT1715261445.4180.0114597500.0231609500
9:30:45.480 AM EDT1715261445.4800.0114597500.0231609500
9:30:46.124 AM EDT1715261446.1240.0114597500.02279842500
9:30:46.135 AM EDT1715261446.1350.0114597500.0228429500
9:30:46.171 AM EDT1715261446.1710.0114597500.0228429500
9:30:46.189 AM EDT1715261446.1890.0114597500.0231629500
9:30:46.224 AM EDT1715261446.2240.0114597500.0231629500
9:30:47.316 AM EDT1715261447.3160.0114597500.0228429500
9:30:47.415 AM EDT1715261447.4150.0114597500.02279942500
9:30:47.418 AM EDT1715261447.4180.0114597500.0218847500
9:30:47.427 AM EDT1715261447.4270.0114597500.0225579500
9:30:47.430 AM EDT1715261447.4300.0114597500.02279842500
9:30:47.600 AM EDT1715261447.6000.0114597500.02279842500
9:30:47.609 AM EDT1715261447.6090.0114597500.02272442500
9:30:47.684 AM EDT1715261447.6840.0114597500.0228679500
9:30:47.758 AM EDT1715261447.7580.0114597500.02272442500
9:30:47.768 AM EDT1715261447.7680.0114597500.0218847500
9:30:47.770 AM EDT1715261447.7700.0114597500.0228379500
9:30:47.817 AM EDT1715261447.8170.0114597500.0228379500
9:30:47.851 AM EDT1715261447.8510.0114597500.0228379500
9:30:52.881 AM EDT1715261452.8810.0114597500.02273242500
9:30:52.885 AM EDT1715261452.8850.0114597500.0218847500
9:30:52.893 AM EDT1715261452.8930.0114597500.0230869500
9:30:54.066 AM EDT1715261454.0660.0114597500.02273042500
9:30:54.079 AM EDT1715261454.0790.0114597500.02273042500
9:30:54.086 AM EDT1715261454.0860.0114597500.02243342500
9:30:54.094 AM EDT1715261454.0940.0114597500.02236042500
9:30:54.126 AM EDT1715261454.1260.0114597500.02320042500
9:30:54.145 AM EDT1715261454.1450.0114597500.02320042500
9:30:54.187 AM EDT1715261454.1870.0114597500.02320042500
9:30:54.212 AM EDT1715261454.2120.0114597500.02320042500
9:30:54.561 AM EDT1715261454.5610.0114557500.02320042500
9:30:54.564 AM EDT1715261454.5640.0114557500.02320042500
9:30:54.628 AM EDT1715261454.6280.0114557500.02329442500
9:30:55.334 AM EDT1715261455.3340.0114557500.0231779500
9:30:55.344 AM EDT1715261455.3440.0114557500.02329642500
9:30:55.395 AM EDT1715261455.3950.0114557500.0231779500
9:30:57.621 AM EDT1715261457.6210.0114557500.02290042500
9:30:57.625 AM EDT1715261457.6250.0114557500.0218807500
9:30:57.632 AM EDT1715261457.6320.0114557500.0231849500
9:30:57.676 AM EDT1715261457.6760.0114557500.0231849500
9:30:57.696 AM EDT1715261457.6960.0114557500.0232569500
9:30:57.767 AM EDT1715261457.7670.0114557500.0232569500
9:30:58.035 AM EDT1715261458.0350.0114557500.0231699500
9:30:58.036 AM EDT1715261458.0360.0114557500.0231699500
9:30:58.812 AM EDT1715261458.8120.0114557500.02289942500
9:30:58.813 AM EDT1715261458.8130.0114557500.0218807500
9:30:58.823 AM EDT1715261458.8230.0114557500.0231689500
9:30:59.194 AM EDT1715261459.1940.0114557500.02288942500
9:30:59.198 AM EDT1715261459.1980.0114557500.0218807500
9:30:59.205 AM EDT1715261459.2050.0114557500.0228349500
9:30:59.210 AM EDT1715261459.2100.0114557500.02288942500
9:30:59.298 AM EDT1715261459.2980.0114557500.0231679500
9:30:59.312 AM EDT1715261459.3120.0114557500.0231679500
9:31:00.256 AM EDT1715261460.2560.0114557500.02288942500
PAGE