BLV Historical IV

Historical 30-day IV and skew data for BLV.

  1. NYSE Arca
  2. >
  3. BLV
  4. | Download CSV
Date IV Skew
2021-09-17 7.967227% N/A
2021-09-16 8.002962% N/A
2021-09-15 7.874291% N/A
2021-09-14 7.724871% N/A
2021-09-13 7.557583% N/A
2021-09-10 7.902703% N/A
2021-09-09 7.448573% N/A
2021-09-08 8.058011% N/A
2021-09-07 8.644584% N/A
2021-09-03 7.528610% N/A
2021-09-02 7.322934% N/A
2021-09-01 7.868449% N/A
2021-08-31 8.090914% N/A
2021-08-30 7.854248% N/A
2021-08-27 8.148307% N/A
2021-08-26 9.007697% N/A
2021-08-25 9.107437% N/A
2021-08-24 8.709791% N/A
2021-08-23 8.413875% N/A
2021-08-20 7.927213% N/A
2021-08-19 8.588944% N/A
2021-08-18 8.650880% N/A
2021-08-17 8.256362% N/A
2021-08-16 8.520429% N/A
2021-08-13 8.004650% N/A
2021-08-12 8.580623% N/A
2021-08-11 8.783113% N/A
2021-08-10 9.544052% N/A
2021-08-09 9.662899% N/A
2021-08-06 8.991997% N/A
2021-08-05 8.895263% N/A
2021-08-04 8.927214% N/A
2021-08-03 8.928162% N/A
2021-08-02 8.611055% N/A
2021-07-30 8.194682% N/A
2021-07-29 8.408251% N/A
2021-07-28 9.096247% N/A
2021-07-27 9.429739% N/A
2021-07-26 9.879086% N/A
2021-07-23 9.329464% N/A
2021-07-22 8.818228% N/A
2021-07-21 10.772940% N/A
2021-07-20 10.922626% N/A
2021-07-19 10.680536% N/A
2021-07-16 8.913508% N/A
2021-07-15 8.593780% N/A
2021-07-14 8.845715% N/A
2021-07-13 9.745641% N/A
2021-07-12 9.799254% N/A
2021-07-09 9.159917% N/A
2021-07-08 9.053765% N/A
2021-07-07 9.401046% N/A
2021-07-06 8.313714% N/A
2021-07-02 8.137959% N/A
2021-07-01 8.636623% N/A
2021-06-30 8.744068% N/A
2021-06-29 9.094330% N/A
2021-06-28 8.735836% N/A
2021-06-25 9.016245% N/A
2021-06-24 8.850560% N/A
2021-06-23 8.952120% N/A
2021-06-22 9.286964% N/A
2021-06-21 9.687358% N/A
2021-06-18 10.536398% N/A
2021-06-17 13.757829% N/A
2021-06-16 19.824716% N/A
2021-06-15 10.123965% N/A
2021-06-14 9.978791% N/A
2021-06-11 9.296455% N/A
2021-06-10 8.660738% N/A
2021-06-09 9.447117% N/A
2021-06-08 9.964680% N/A
2021-06-07 9.785890% N/A
2021-06-04 9.823014% N/A
2021-06-03 11.362792% N/A
2021-06-02 10.263140% N/A
2021-06-01 10.576386% N/A
2021-05-28 9.511739% N/A
2021-05-27 9.902560% N/A
2021-05-26 9.705707% N/A
2021-05-25 8.905863% N/A
2021-05-24 10.299165% N/A
2021-05-21 10.815002% N/A
2021-05-20 10.994334% N/A
2021-05-19 12.336735% N/A
2021-05-18 11.350885% N/A
2021-05-17 11.453863% N/A
2021-05-14 10.743170% N/A
2021-05-13 12.068023% N/A
2021-05-12 12.713646% N/A
2021-05-11 11.986647% N/A
2021-05-10 11.264718% N/A
2021-05-07 10.630555% N/A
2021-05-06 11.420794% N/A
2021-05-05 33.679502% N/A
2021-05-04 11.629766% N/A
2021-05-03 11.429071% N/A
2021-04-30 10.822385% N/A
2021-04-29 11.009699% N/A
2021-04-28 11.445777% N/A
2021-04-27 11.674326% N/A
2021-04-26 11.655115% N/A
2021-04-23 11.710212% N/A
2021-04-22 10.919633% N/A
2021-04-21 11.406030% N/A
2021-04-20 11.826417% N/A
2021-04-19 12.111605% N/A
2021-04-16 29.453777% N/A
2021-04-15 11.591880% N/A
2021-04-14 11.029378% N/A
2021-04-13 11.459801% N/A
2021-04-12 12.268588% N/A
2021-04-09 11.496159% N/A
2021-04-08 11.756326% N/A
2021-04-07 12.025504% N/A
2021-04-06 12.363939% N/A
2021-04-05 12.316380% N/A
2021-04-01 11.682944% N/A
2021-03-31 12.131420% N/A
2021-03-30 12.415990% N/A
2021-03-29 12.442189% N/A
2021-03-26 12.215725% N/A
2021-03-25 12.033957% N/A
2021-03-24 11.968956% N/A
2021-03-23 12.142671% N/A
2021-03-22 12.126669% N/A
2021-03-19 12.038147% N/A
2021-03-18 12.255014% N/A
2021-03-17 11.688500% N/A
2021-03-16 12.542396% N/A
2021-03-15 12.825994% N/A
2021-03-12 12.840080% N/A
2021-03-11 12.474383% N/A
2021-03-10 12.514774% N/A
2021-03-09 13.038228% N/A
2021-03-08 12.906394% N/A
2021-03-05 12.376716% N/A
2021-03-04 12.657623% N/A
2021-03-03 12.568913% N/A
2021-03-02 12.381215% N/A
2021-03-01 12.722408% N/A
2021-02-26 12.093931% N/A
2021-02-25 12.766804% N/A
2021-02-24 12.660490% N/A
2021-02-23 12.582566% N/A
2021-02-22 12.411492% N/A
2021-02-19 12.010377% N/A
2021-02-18 12.065109% N/A
2021-02-17 12.162153% N/A
2021-02-16 12.103255% N/A
2021-02-12 11.403516% N/A
2021-02-11 11.371782% N/A
2021-02-10 11.412143% N/A
2021-02-09 11.443876% N/A
2021-02-08 11.699159% N/A
2021-02-05 11.250624% N/A
2021-02-04 11.828401% N/A
2021-02-03 11.133531% N/A
2021-02-02 11.717878% N/A
2021-02-01 11.543212% N/A
2021-01-29 11.382674% N/A
2021-01-28 11.232032% N/A
2021-01-27 12.044706% N/A
2021-01-26 11.821090% N/A
2021-01-25 11.752356% N/A
2021-01-22 11.406909% N/A
2021-01-21 11.443602% N/A
2021-01-20 11.243962% N/A
2021-01-19 11.459457% N/A
2021-01-15 33.020391% N/A
2021-01-14 11.717030% N/A
2021-01-13 11.109391% N/A
2021-01-12 11.388698% N/A
2021-01-11 11.779159% N/A
2021-01-08 11.269635% N/A
2021-01-07 11.786846% N/A
2021-01-06 12.297205% N/A
2021-01-05 11.592503% N/A
2021-01-04 12.436381% N/A
2020-12-31 11.433190% N/A
2020-12-30 11.751141% N/A
2020-12-29 12.553476% N/A
2020-12-28 11.784289% N/A
2020-12-24 11.561699% N/A
2020-12-23 11.352660% N/A
2020-12-22 10.284207% N/A
2020-12-21 10.631180% N/A
2020-12-18 10.449134% N/A
2020-12-17 10.441248% N/A
2020-12-16 10.502049% N/A
2020-12-15 11.161312% N/A
2020-12-14 11.039697% N/A
2020-12-11 10.432906% N/A
2020-12-10 10.389236% N/A
2020-12-09 10.781084% N/A
2020-12-08 11.126273% N/A
2020-12-07 10.738655% N/A
2020-12-04 10.602466% N/A
2020-12-03 10.523799% N/A
2020-12-02 10.865903% N/A
2020-12-01 10.750688% N/A
2020-11-30 10.412601% N/A
2020-11-27 10.083165% N/A
2020-11-25 10.033044% N/A
2020-11-24 10.413849% N/A
2020-11-23 11.511385% N/A
2020-11-20 11.187420% N/A
2020-11-19 12.030376% N/A
2020-11-18 11.809546% N/A
2020-11-17 11.965957% N/A
2020-11-16 12.136394% N/A
2020-11-13 16.817143% N/A
2020-11-12 12.249551% N/A
2020-11-11 12.092261% N/A
2020-11-10 12.676598% N/A
2020-11-09 12.900081% N/A
2020-11-06 12.092310% N/A
2020-11-05 12.023926% N/A
2020-11-04 12.823900% N/A
2020-11-03 15.011871% N/A
2020-11-02 14.976024% N/A
2020-10-30 14.544169% N/A
2020-10-29 14.636657% N/A
2020-10-28 14.417977% N/A
2020-10-27 14.462300% N/A
2020-10-26 15.947352% N/A
2020-10-23 14.269925% N/A
2020-10-22 14.456205% N/A
2020-10-21 14.210712% N/A
2020-10-20 14.169747% N/A
2020-10-19 14.179606% N/A
2020-10-16 37.192358% N/A
2020-10-15 12.931994% N/A
2020-10-14 13.074686% N/A
2020-10-13 13.267424% N/A
2020-10-12 13.286770% N/A
2020-10-09 12.575605% N/A
2020-10-08 12.496590% N/A
2020-10-07 12.774556% N/A
2020-10-06 12.765060% N/A
2020-10-05 12.949558% N/A
2020-10-02 12.127163% N/A
2020-10-01 12.384202% N/A
2020-09-30 12.536664% N/A
2020-09-29 12.308251% N/A
2020-09-28 12.394602% N/A
2020-09-25 12.009382% N/A
2020-09-24 12.087336% N/A
2020-09-23 14.647076% N/A
2020-09-22 11.980996% N/A
2020-09-21 11.935335% N/A
2020-09-18 11.457513% N/A
2020-09-17 11.530627% N/A
2020-09-16 11.623142% N/A
2020-09-15 11.896633% N/A
2020-09-14 11.846627% N/A
2020-09-11 11.459529% N/A
2020-09-10 11.576128% N/A
2020-09-09 11.687746% N/A
2020-09-08 11.624773% N/A
2020-09-04 10.944307% N/A
2020-09-03 25.493306% N/A
2020-09-02 11.444194% N/A
2020-09-01 45.255128% N/A
2020-08-31 27.206989% N/A
2020-08-28 11.143117% N/A
2020-08-27 11.150040% N/A
2020-08-26 11.033076% N/A
2020-08-25 16.055828% N/A
2020-08-24 10.962571% N/A
2020-08-21 10.500196% N/A
2020-08-20 10.683385% N/A
2020-08-19 10.934039% N/A
2020-08-18 10.918149% N/A
2020-08-17 11.002842% N/A
2020-08-14 10.620171% N/A
2020-08-13 44.064018% N/A
2020-08-12 10.526473% N/A
2020-08-11 10.559458% N/A
2020-08-10 10.388396% N/A
2020-08-07 9.844148% N/A
2020-08-06 10.026660% N/A
2020-08-05 10.305151% N/A
2020-08-04 9.996796% N/A
2020-08-03 10.570639% N/A
2020-07-31 9.904528% N/A
2020-07-30 10.095407% N/A
2020-07-29 10.112310% N/A
2020-07-28 10.413564% N/A
2020-07-27 10.510284% N/A
2020-07-24 10.034553% N/A
2020-07-23 10.055158% N/A
2020-07-22 8.576634% N/A
2020-07-21 8.698504% N/A
2020-07-20 8.672422% N/A
2020-07-17 20.352448% N/A
2020-07-16 8.753216% N/A
2020-07-15 10.167659% N/A
2020-07-14 10.192326% N/A
2020-07-13 10.586271% N/A
2020-07-10 10.343553% N/A
2020-07-09 16.726497% N/A
2020-07-08 16.771465% N/A
2020-07-07 16.847911% N/A
2020-07-06 17.548717% N/A
2020-07-02 16.711306% N/A
2020-07-01 50.074111% N/A
2020-06-30 19.440083% N/A
2020-06-29 17.775079% N/A
2020-06-26 16.371804% N/A
2020-06-25 17.345523% N/A
2020-06-24 16.697106% N/A
2020-06-23 19.491938% N/A
2020-06-22 22.533176% N/A
2020-06-19 17.333662% N/A
2020-06-18 17.556206% N/A
2020-06-17 24.969647% N/A
2020-06-16 18.087233% N/A
2020-06-15 17.897682% N/A
2020-06-12 17.597345% N/A
2020-06-11 17.849332% N/A
2020-06-10 17.682798% N/A
2020-06-09 18.737124% N/A
2020-06-08 18.917764% N/A
2020-06-05 18.538182% N/A
2020-06-04 18.565851% N/A
2020-06-03 20.586259% N/A
2020-06-02 18.999459% N/A
2020-06-01 19.077020% N/A
2020-05-29 18.614211% N/A
2020-05-28 17.000851% N/A
2020-05-27 18.489097% N/A
2020-05-26 18.998550% N/A
2020-05-22 22.121804% N/A
2020-05-21 18.021508% N/A
2020-05-20 18.733729% N/A
2020-05-19 18.000643% N/A
2020-05-18 18.629946% N/A
2020-05-15 19.785948% N/A
2020-05-14 19.506343% N/A
2020-05-13 17.669329% N/A
2020-05-12 19.213179% N/A
2020-05-11 21.138956% N/A
2020-05-08 19.544431% N/A
2020-05-07 20.269241% N/A
2020-05-06 26.058310% N/A
2020-05-05 17.869710% N/A
2020-05-04 18.121553% N/A
2020-05-01 17.657995% N/A
2020-04-30 27.172637% N/A
2020-04-29 25.849806% N/A
2020-04-28 23.926651% N/A
2020-04-27 26.241855% N/A
2020-04-24 19.378380% N/A
2020-04-23 28.419916% N/A
2020-04-22 28.713195% N/A
2020-04-21 25.868259% N/A
2020-04-20 24.896468% N/A
2020-04-17 25.455617% N/A
2020-04-16 24.114630% N/A
2020-04-15 25.837276% N/A
2020-04-14 18.951129% N/A
2020-04-13 23.473318% N/A
2020-04-09 24.411407% N/A
2020-04-08 23.279323% N/A
2020-04-07 21.045345% N/A
2020-04-06 20.498850% N/A
2020-04-03 19.637128% N/A
2020-04-02 22.021953% N/A
2020-04-01 22.666543% N/A
2020-03-31 21.002792% N/A
2020-03-30 59.665147% N/A
2020-03-27 29.953751% N/A
2020-03-26 40.699757% N/A
2020-03-25 17.050093% N/A
2020-03-24 20.393014% N/A
2020-03-23 28.697147% N/A
2020-03-20 23.799224% N/A
2020-03-19 89.242447% N/A
2020-03-18 16.294713% N/A
2020-03-17 18.374955% N/A
2020-03-16 17.171353% -41.737996
2020-03-13 16.212319% -7.585722
2020-03-12 18.886789% -26.593732
2020-03-11 17.929060% N/A
2020-03-10 18.604992% N/A
2020-03-09 28.266861% N/A
2020-03-06 14.940181% N/A
2020-03-05 11.925612% N/A
2020-03-04 10.523497% N/A
2020-03-03 14.538486% N/A
2020-03-02 11.273309% N/A
2020-02-28 13.188643% N/A
2020-02-27 11.411159% N/A
2020-02-26 9.880072% N/A
2020-02-25 12.419179% N/A
2020-02-24 8.389009% N/A
2020-02-21 12.637774% N/A
2020-02-20 10.059368% N/A
2020-02-19 7.997573% N/A
2020-02-18 8.566151% -72.056987
2020-02-14 9.693223% N/A
2020-02-13 7.871937% -22.242167
2020-02-12 8.126083% N/A
2020-02-11 9.507922% -28.830791
2020-02-10 9.078117% N/A
2020-02-07 9.181244% N/A
2020-02-06 8.733546% N/A
2020-02-05 8.494841% 11.694550
2020-02-04 8.249850% -17.679203
2020-02-03 8.817235% -12.982882
2020-01-31 8.364340% 1.003664
2020-01-30 8.673338% 0.251864
2020-01-29 8.905133% 1.084494
2020-01-28 7.636243% N/A
2020-01-27 7.521599% N/A
2020-01-24 7.918990% N/A
2020-01-23 8.191035% N/A
2020-01-22 8.141060% 7.654527
2020-01-21 7.962201% N/A
2020-01-17 7.726562% N/A
2020-01-16 8.094745% N/A
2020-01-15 7.420432% N/A
2020-01-14 8.015902% N/A
2020-01-13 8.959965% N/A
2020-01-10 7.919204% N/A
2020-01-09 7.951736% N/A
2020-01-08 12.576768% N/A
2020-01-07 7.778978% N/A
2020-01-06 10.799389% N/A
2020-01-03 8.335366% N/A
2020-01-02 8.499568% N/A
2019-12-31 7.398662% N/A
2019-12-30 7.946716% N/A
2019-12-27 8.182663% N/A
2019-12-26 7.603890% N/A
2019-12-24 7.833619% N/A
2019-12-23 7.930810% N/A
2019-12-20 7.626464% N/A
2019-12-19 7.437142% N/A
2019-12-18 8.657824% N/A
2019-12-17 8.498183% N/A
2019-12-16 7.527366% N/A
2019-12-13 8.478506% N/A
2019-12-12 9.006475% N/A
2019-12-11 9.162528% N/A
2019-12-10 9.425777% N/A
2019-12-09 9.942995% N/A
2019-12-06 9.620869% N/A
2019-12-05 9.234158% N/A
2019-12-04 9.280910% N/A
2019-12-03 10.005876% N/A
2019-12-02 9.373645% N/A
2019-11-29 9.509366% N/A
2019-11-27 8.945815% -2.575879
2019-11-26 8.658592% N/A
2019-11-25 10.068157% N/A
2019-11-22 8.873729% N/A
2019-11-21 9.297591% N/A
2019-11-20 9.248954% N/A
2019-11-19 9.276702% 15.369085
2019-11-18 9.588181% N/A
2019-11-15 10.052042% N/A
2019-11-14 12.191487% N/A
2019-11-13 9.811744% N/A
2019-11-12 11.098041% N/A
2019-11-11 10.074305% N/A
2019-11-08 32.773965% N/A
2019-11-07 20.175538% N/A
2019-11-06 11.494091% 0.574444
2019-11-05 35.526809% N/A
2019-11-04 11.320061% N/A
2019-11-01 19.719825% N/A
2019-10-31 17.957349% N/A
2019-10-30 25.480580% N/A
2019-10-29 32.285529% N/A
2019-10-28 13.176579% N/A
2019-10-25 16.929065% N/A
2019-10-24 22.651742% 2.253969
2019-10-23 14.225512% N/A
2019-10-22 35.283731% N/A
2019-10-21 23.694446% N/A
2019-10-18 22.361369% N/A
2019-10-17 28.385006% N/A
2019-10-16 10.081135% N/A
2019-10-15 60.716648% N/A
2019-10-14 62.846555% N/A
2019-10-11 54.788220% N/A
2019-10-10 35.598365% N/A
2019-10-08 11.316494% N/A
2019-10-07 40.585666% N/A
2019-10-04 22.627406% N/A
2019-10-03 35.684370% N/A
2019-10-01 47.969945% N/A
2019-09-26 10.712365% N/A
2019-09-25 23.510635% N/A
2019-09-23 50.184972% N/A
2019-09-20 11.102224% -4.645826
2019-09-19 14.165731% -10.829715
2019-09-18 26.438605% N/A
2019-09-17 24.476668% N/A
2019-09-16 12.249820% N/A
2019-09-13 56.464399% N/A
2019-09-12 45.307971% N/A
2019-09-11 42.156296% N/A
2019-09-10 40.895207% N/A
2019-09-09 42.685278% N/A
2019-09-06 32.792897% N/A
2019-09-05 36.818155% N/A
2019-09-04 35.870135% N/A
2019-09-03 9.656660% N/A
2019-08-30 22.099347% N/A
2019-08-29 36.091586% N/A
2019-08-28 21.621341% N/A
2019-08-27 14.795425% N/A
2019-08-26 20.138382% N/A
2019-08-23 15.129087% N/A
2019-08-22 47.905236% N/A
2019-08-21 31.124253% N/A
2019-08-20 8.871160% -1.710284
2019-08-19 26.913217% N/A
2019-08-16 38.224904% N/A
2019-08-15 22.050023% N/A
2019-08-12 34.320671% N/A
2019-08-09 45.541795% N/A
2019-08-08 41.418333% N/A
2019-08-07 59.995375% N/A
2019-08-06 8.081286% N/A
2019-08-05 43.181623% N/A
2019-08-02 11.961685% N/A
2019-07-30 9.745919% N/A
2019-07-29 15.188808% N/A
2019-07-25 45.179128% N/A
2019-07-23 9.682849% N/A
2019-07-22 7.557230% N/A
2019-07-19 7.718694% N/A
2019-07-18 10.950097% N/A
2019-07-17 42.447528% N/A
2019-07-16 18.615396% N/A
2019-07-15 19.633485% N/A
2019-07-12 18.465092% N/A
2019-07-10 51.697364% N/A
2019-07-09 7.954787% N/A
2019-07-08 8.654363% N/A
2019-07-05 50.680327% N/A
2019-07-03 21.534912% N/A
2019-07-02 31.563554% N/A
2019-07-01 19.488296% N/A
2019-06-27 18.029533% N/A
2019-06-26 26.969206% N/A
2019-06-25 7.819337% N/A
2019-06-24 7.573710% N/A
2019-06-21 35.995349% N/A
2019-06-20 29.256507% N/A
2019-06-19 29.393596% N/A
2019-06-18 7.552366% N/A
2019-06-17 6.835845% N/A
2019-06-14 27.208948% N/A
2019-06-13 7.650995% N/A
2019-06-12 36.692824% N/A
2019-06-11 18.975989% N/A
2019-06-10 14.537371% N/A
2019-06-07 25.710232% N/A
2019-06-06 34.638441% N/A
2019-06-05 25.057510% N/A
2019-06-04 64.587828% N/A
2019-06-03 24.648976% N/A
2019-05-31 75.057894% N/A
2019-05-30 19.056718% N/A
2019-05-29 20.663071% N/A
2019-05-28 14.198748% N/A
2019-05-24 14.560224% N/A
2019-05-23 18.963399% N/A
2019-05-22 8.550373% N/A
2019-05-20 22.025467% N/A
2019-05-16 20.965855% N/A
2019-05-15 34.526001% N/A
2019-05-14 19.159380% N/A
2019-05-13 12.970955% N/A
2019-05-10 15.276881% N/A
2019-05-09 11.257079% N/A
2019-05-08 28.883689% N/A
2019-05-07 14.213258% N/A
2019-05-06 26.099711% N/A
2019-05-03 8.470886% N/A
2019-05-02 23.483400% N/A
2019-05-01 24.922755% N/A
2019-04-30 7.566105% N/A
2019-04-29 22.025095% N/A
2019-04-26 11.324544% N/A
2019-04-25 7.772634% N/A
2019-04-24 38.207417% N/A
2019-04-23 20.556816% N/A
2019-04-22 7.183222% N/A
2019-04-18 23.438283% N/A
2019-04-17 7.554118% N/A
2019-04-16 8.076286% N/A
2019-04-15 50.639763% N/A
2019-04-11 9.812637% N/A
2019-04-09 7.655461% N/A
2019-04-05 20.561112% N/A
2019-04-04 18.800363% N/A
2019-04-01 68.650423% N/A
2019-03-28 21.300125% N/A
2019-03-27 28.447628% N/A
2019-03-26 19.620288% N/A
2019-03-25 27.428770% N/A
2019-03-22 19.334712% N/A
2019-03-21 7.691196% N/A