EWZ17Dec21P27.00 Historical Intraday Option Prices

One-Minute OHLCV Data From April 12, 2021.

  1. NYSE Arca
    2. >
  2. EWZ
    3. >
  3. Option Chain
    4. >
  4. EWZ17Dec21P27.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1618240080$1.62$1.63$1.62$1.632$1.625
1618247520$1.64$1.64$1.64$1.641$1.63
1618253100$1.69$1.69$1.69$1.696$1.67