EWZ17Dec21P27.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 1, 2021.

  1. NYSE Arca
  2. >
  3. EWZ
  4. >
  5. Option Chain
  6. >
  7. EWZ17Dec21P27.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638369180$0.75$0.75$0.75$0.7510$0.743333
1638369000$0.69$0.86$0.69$0.7111$0.737272
1638392160$1.07$1.09$1.07$1.096$0.727979
1638391560$1.03$1.03$1.03$1.031$0.726268
1638390840$1.04$1.04$1.04$1.042$0.726024
1638390660$1.10$1.10$1.10$1.101$0.725518
1638390360$1.12$1.12$1.12$1.1213$0.725217
1638390300$1.12$1.13$1.12$1.136$0.721041
1638390180$1.10$1.10$1.10$1.1012$0.719051
1638389760$1.07$1.07$1.07$1.074$0.715276
1638389640$1.06$1.06$1.06$1.0620$0.714101
1638370440$0.73$0.73$0.72$0.723$0.711704
1638370560$0.70$0.70$0.70$0.702$0.71166
1638369480$0.72$0.72$0.72$0.7210$0.711653
1638369600$0.71$0.71$0.71$0.712$0.711647
1638370200$0.72$0.72$0.72$0.722$0.711638
1638370620$0.69$0.69$0.69$0.691$0.71162
1638369720$0.69$0.69$0.69$0.691$0.711606
1638369360$0.73$0.73$0.73$0.732$0.711492
1638370740$0.68$0.68$0.67$0.672$0.711484
1638369300$0.74$0.74$0.71$0.71493$0.71142
1638370800$0.65$0.65$0.65$0.651$0.71137
1638370860$0.65$0.68$0.65$0.6612$0.710253
1638370920$0.64$0.64$0.64$0.643$0.709873
1638371100$0.64$0.64$0.64$0.642$0.709622
1638371280$0.64$0.64$0.63$0.632$0.709355
1638371460$0.63$0.63$0.63$0.631$0.709214
1638371580$0.67$0.67$0.67$0.671$0.709144
1638371760$0.66$0.66$0.65$0.655$0.708657
1638371820$0.68$0.68$0.68$0.682$0.708556
1638389340$1.12$1.12$1.12$1.129$0.708272
1638371940$0.67$0.67$0.67$0.675$0.708219
1638372000$0.64$0.64$0.64$0.641$0.708101
1638374040$0.65$0.65$0.65$0.655$0.707599
1638374280$0.67$0.67$0.67$0.671$0.707534
1638374400$0.64$0.64$0.64$0.645$0.706957
1638374640$0.67$0.67$0.67$0.672$0.706831
1638374820$0.68$0.68$0.68$0.6810$0.706381
1638389220$1.08$1.08$1.08$1.081$0.705127
1638388680$1.01$1.01$1.01$1.0110$0.704808
1638387840$1.01$1.01$1.01$1.011$0.702193
1638387480$1.00$1.00$1.00$1.001$0.701929
1638387300$1.00$1.00$1.00$1.001$0.701673
1638385320$1.05$1.06$1.05$1.065$0.701417
1638384780$1.05$1.05$1.05$1.052$0.699887
1638384720$1.02$1.02$1.02$1.026$0.699282
1638384540$1.09$1.09$1.09$1.091$0.69761
1638384360$1.04$1.04$1.04$1.047$0.697269
1638383880$0.94$0.94$0.94$0.941$0.69517
1638383100$0.96$0.96$0.95$0.9511$0.694956
1638377640$0.78$0.78$0.78$0.7810$0.692466
1638377520$0.77$0.77$0.77$0.772$0.691685
1638377160$0.77$0.77$0.77$0.7720$0.691546
1638376800$0.72$0.72$0.72$0.721$0.690118
1638376560$0.71$0.71$0.71$0.718$0.690091
1638375840$0.69$0.69$0.69$0.691$0.689944
1638375540$0.67$0.67$0.67$0.67492$0.689944