EWZ17Dec21P27.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 8, 2021.

  1. NYSE Arca
  2. >
  3. EWZ
  4. >
  5. Option Chain
  6. >
  7. EWZ17Dec21P27.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638973800$0.18$0.20$0.17$0.1916$0.181875
1638973980$0.16$0.16$0.16$0.161$0.180588
1638974040$0.16$0.16$0.16$0.161$0.179444
1638974100$0.15$0.15$0.15$0.151$0.177894
1638974220$0.15$0.15$0.15$0.151$0.1765
1638974280$0.16$0.16$0.16$0.161$0.175714
1638974400$0.15$0.15$0.15$0.1518$0.163846
1638974460$0.15$0.15$0.14$0.149$0.159791
1638974580$0.15$0.15$0.15$0.151$0.159591
1638974700$0.14$0.14$0.14$0.1410$0.156271
1638974760$0.13$0.13$0.13$0.134$0.154603
1638974880$0.13$0.13$0.13$0.131$0.154218
1638975060$0.14$0.15$0.13$0.154$0.153235
1638975180$0.12$0.12$0.12$0.124$0.151388
1638975300$0.14$0.14$0.14$0.141$0.151232
1638975840$0.14$0.15$0.14$0.1520$0.149892
1638975900$0.15$0.15$0.15$0.1510$0.149902
1638976500$0.15$0.15$0.15$0.152$0.149904
1638976560$0.14$0.14$0.14$0.145$0.149454
1638976980$0.15$0.15$0.15$0.1510$0.1495
1638977160$0.13$0.13$0.13$0.131$0.149338
1638977520$0.14$0.14$0.14$0.141$0.149262
1638977640$0.14$0.14$0.14$0.141$0.149186
1638978600$0.15$0.15$0.15$0.152$0.1492
1638978900$0.16$0.16$0.16$0.161$0.149285
1638980160$0.15$0.15$0.15$0.1510$0.149338
1638980820$0.13$0.13$0.13$0.131$0.149197
1638981000$0.13$0.13$0.13$0.136$0.148391
1638982740$0.13$0.13$0.13$0.135$0.14777
1638982800$0.14$0.14$0.14$0.141$0.147718
1638984060$0.13$0.13$0.13$0.133$0.147368
1638984480$0.12$0.12$0.12$0.125$0.146496
1638984600$0.13$0.13$0.13$0.133$0.146187
1638985140$0.12$0.12$0.12$0.126$0.14524
1638985320$0.14$0.14$0.14$0.141$0.145209
1638985860$0.13$0.13$0.13$0.131$0.145119
1638987060$0.14$0.14$0.14$0.141$0.145088
1638987480$0.14$0.14$0.14$0.141$0.145058
1638988320$0.14$0.14$0.14$0.141$0.145029
1638988680$0.14$0.14$0.14$0.142$0.144971
1638989400$0.12$0.12$0.12$0.121$0.144827
1638989640$0.12$0.12$0.12$0.125$0.144134
1638990000$0.13$0.13$0.13$0.135$0.14375
1638991500$0.12$0.12$0.12$0.1215$0.141959
1638993060$0.12$0.12$0.12$0.125$0.141421
1638993300$0.13$0.13$0.13$0.131$0.141365
1638993420$0.12$0.12$0.12$0.121$0.141262
1638993780$0.12$0.12$0.12$0.121$0.141159
1638993840$0.12$0.12$0.12$0.1213$0.139909
1638994620$0.11$0.11$0.11$0.111$0.139773
1638995160$0.12$0.12$0.12$0.121$0.139684
1638996600$0.11$0.11$0.11$0.111$0.139551
1638996900$0.12$0.12$0.12$0.121$0.139464
1638996960$0.10$0.10$0.10$0.101$0.139288
1638997080$0.12$0.12$0.12$0.1210$0.138468