EWZ17Dec21P27.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 9, 2021.

  1. NYSE Arca
  2. >
  3. EWZ
  4. >
  5. Option Chain
  6. >
  7. EWZ17Dec21P27.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1639060200$0.15$0.21$0.15$0.212$0.18
1639060260$0.14$0.15$0.14$0.153$0.16
1639060560$0.15$0.15$0.15$0.153$0.15625
1639062300$0.16$0.16$0.16$0.164$0.1575
1639063680$0.17$0.17$0.16$0.165$0.158823
1639064220$0.15$0.17$0.15$0.176$0.16
1639064340$0.16$0.16$0.16$0.161$0.16
1639065420$0.15$0.15$0.15$0.151$0.1596
1639066260$0.15$0.15$0.15$0.151$0.15923
1639069680$0.14$0.14$0.14$0.141$0.158518
1639071960$0.15$0.15$0.15$0.153$0.157666
1639073040$0.16$0.16$0.16$0.161$0.157741
1639074780$0.16$0.16$0.16$0.161$0.157812
1639076820$0.13$0.13$0.13$0.134$0.154722
1639077180$0.13$0.13$0.13$0.1325$0.14459
1639078320$0.14$0.14$0.14$0.141$0.144516
1639079100$0.13$0.13$0.13$0.135$0.143432
1639081500$0.16$0.16$0.16$0.161$0.143676
1639083360$0.14$0.14$0.14$0.141$0.143623
1639083540$0.14$0.14$0.14$0.145$0.143378