EWZ17Dec21P27.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 10, 2021.

  1. NYSE Arca
    2. >
  2. EWZ
    3. >
  3. Option Chain
    4. >
  4. EWZ17Dec21P27.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1639146600$0.10$0.10$0.10$0.104$0.10
1639146960$0.10$0.10$0.10$0.101$0.10
1639147020$0.09$0.09$0.09$0.091$0.098333
1639147320$0.09$0.09$0.09$0.094$0.095
1639147500$0.10$0.10$0.10$0.1010$0.0975
1639147860$0.08$0.08$0.08$0.081$0.096666
1639148280$0.11$0.11$0.11$0.111$0.097272
1639148820$0.10$0.10$0.10$0.101$0.097391
1639150200$0.11$0.11$0.11$0.111$0.097916
1639150680$0.09$0.09$0.09$0.091$0.0976
1639151100$0.11$0.11$0.11$0.112$0.098518
1639152240$0.11$0.11$0.11$0.1112$0.102051
1639152840$0.11$0.11$0.11$0.117$0.10326
1639154760$0.10$0.10$0.10$0.101$0.103191
1639154880$0.09$0.09$0.08$0.088$0.100909
1639155180$0.08$0.08$0.08$0.081$0.100535
1639155360$0.08$0.08$0.08$0.081$0.100175
1639155600$0.09$0.09$0.09$0.093$0.099666
1639155840$0.09$0.09$0.09$0.091$0.099508
1639157340$0.09$0.09$0.09$0.091$0.099354
1639162440$0.11$0.11$0.11$0.111$0.099523
1639162920$0.10$0.10$0.10$0.101$0.099531
1639163280$0.12$0.12$0.12$0.1220$0.104404
1639163580$0.10$0.10$0.10$0.101$0.104352
1639164480$0.09$0.09$0.09$0.0910$0.102842
1639166040$0.11$0.11$0.11$0.112$0.102989
1639168020$0.10$0.10$0.10$0.1050$0.101972
1639168740$0.09$0.09$0.09$0.0920$0.100538
1639169160$0.09$0.09$0.09$0.091$0.100476
1639169220$0.10$0.10$0.10$0.103$0.100467
1639169580$0.10$0.10$0.10$0.102$0.100462
1639169760$0.11$0.11$0.11$0.11250$0.106099
1639169940$0.10$0.10$0.10$0.101$0.106084