EWZ17Dec21P27.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 13, 2021.

  1. NYSE Arca
  2. >
  3. EWZ
  4. >
  5. Option Chain
  6. >
  7. EWZ17Dec21P27.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1639405800$0.08$0.08$0.07$0.0811$0.072727
1639406160$0.05$0.05$0.05$0.051$0.070833
1639406220$0.06$0.06$0.06$0.0613$0.0652
1639406340$0.06$0.06$0.06$0.065$0.064333
1639406400$0.06$0.06$0.05$0.0560$0.055888
1639406460$0.04$0.04$0.04$0.041$0.055714
1639406580$0.05$0.05$0.05$0.053$0.055531
1639406640$0.05$0.06$0.05$0.062$0.05552
1639406760$0.06$0.06$0.06$0.061$0.055567
1639406880$0.05$0.05$0.05$0.051$0.05551
1639407000$0.05$0.05$0.05$0.052$0.0554
1639407300$0.06$0.06$0.06$0.062$0.05549
1639407420$0.05$0.05$0.05$0.052$0.055384
1639407600$0.06$0.06$0.06$0.067$0.055675
1639408140$0.06$0.06$0.06$0.061$0.055714
1639408440$0.06$0.06$0.06$0.063$0.055826
1639408860$0.06$0.06$0.06$0.06235$0.058628
1639408920$0.06$0.06$0.06$0.0610$0.058666
1639409040$0.06$0.06$0.06$0.064$0.058681
1639410000$0.07$0.07$0.07$0.071$0.058712
1639410300$0.07$0.07$0.07$0.071$0.058743
1639410420$0.07$0.07$0.07$0.073$0.058834
1639410540$0.07$0.07$0.07$0.077$0.059042
1639410780$0.08$0.08$0.08$0.085$0.059317
1639410960$0.07$0.07$0.07$0.071$0.059345
1639411080$0.09$0.09$0.09$0.093$0.059584
1639411200$0.09$0.09$0.09$0.0912$0.060503
1639411740$0.09$0.09$0.09$0.091$0.060577
1639411980$0.09$0.10$0.09$0.1034$0.063587
1639412160$0.08$0.08$0.08$0.085$0.063775
1639412280$0.10$0.10$0.10$0.103$0.064022
1639412700$0.09$0.09$0.09$0.0910$0.0646
1639412760$0.10$0.10$0.10$0.105$0.064989
1639412880$0.10$0.10$0.10$0.102$0.065142
1639413180$0.11$0.11$0.11$0.112$0.065337
1639413240$0.10$0.10$0.10$0.1010$0.066076
1639414740$0.12$0.12$0.12$0.122$0.066305
1639415040$0.12$0.12$0.12$0.122$0.066532
1639415100$0.10$0.10$0.10$0.1010$0.067225
1639415160$0.10$0.10$0.10$0.105$0.067561
1639415400$0.10$0.10$0.10$0.101$0.067627
1639415580$0.10$0.10$0.10$0.108$0.068148
1639415700$0.12$0.12$0.12$0.124$0.068562
1639416240$0.12$0.12$0.12$0.121$0.068665
1639416540$0.11$0.11$0.11$0.111$0.068747
1639416900$0.11$0.11$0.11$0.111$0.068829
1639417140$0.10$0.12$0.10$0.126$0.069235
1639417680$0.11$0.11$0.11$0.1190$0.07535
1639418040$0.10$0.10$0.10$0.104$0.075513
1639418100$0.10$0.10$0.10$0.1022$0.076373
1639420440$0.10$0.10$0.10$0.101$0.076411
1639421640$0.08$0.08$0.08$0.081$0.076417
1639422480$0.11$0.11$0.11$0.112,500$0.103257
1639422540$0.11$0.11$0.11$0.112,500$0.106252
1639422600$0.11$0.11$0.11$0.113,000$0.107555
1639422960$0.09$0.10$0.09$0.1010$0.107543
1639425660$0.09$0.09$0.08$0.083$0.107535
1639428060$0.10$0.10$0.10$0.102,040$0.106095
1639428960$0.10$0.10$0.10$0.102$0.106094
1639429020$0.10$0.10$0.10$0.101$0.106094