EWZ17Dec21P27.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 14, 2021.

  1. NYSE Arca
  2. >
  3. EWZ
  4. >
  5. Option Chain
  6. >
  7. EWZ17Dec21P27.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1639492200$0.05$0.08$0.05$0.082$0.065
1639492560$0.07$0.07$0.07$0.0734$0.069722
1639492620$0.06$0.06$0.06$0.061$0.069459
1639492680$0.05$0.05$0.05$0.051$0.068947
1639492800$0.06$0.07$0.06$0.0713$0.067647
1639493340$0.07$0.07$0.07$0.0750$0.068811
1639493580$0.06$0.06$0.06$0.061$0.068725
1639493820$0.05$0.07$0.05$0.072$0.068557
1639494300$0.08$0.08$0.08$0.082$0.068773
1639494420$0.06$0.06$0.06$0.061$0.068691
1639495260$0.06$0.06$0.06$0.061$0.068611
1639495440$0.07$0.07$0.07$0.071$0.068623
1639495500$0.06$0.06$0.06$0.064$0.068318
1639495920$0.05$0.07$0.05$0.073$0.068017
1639496580$0.07$0.07$0.07$0.072$0.06805
1639496700$0.07$0.07$0.07$0.075$0.06813
1639498620$0.09$0.09$0.09$0.0944$0.073892
1639498800$0.08$0.08$0.08$0.081$0.073928
1639499520$0.09$0.09$0.09$0.091$0.074023
1639500900$0.10$0.10$0.10$0.10150$0.086238
1639502580$0.11$0.11$0.11$0.111$0.086312
1639505700$0.11$0.11$0.11$0.1115$0.087373
1639507920$0.14$0.14$0.14$0.142$0.087685
1639508700$0.14$0.14$0.14$0.1410$0.089193
1639508940$0.13$0.13$0.13$0.131$0.08931
1639511400$0.12$0.12$0.12$0.122$0.089485
1639511700$0.13$0.13$0.13$0.131$0.089601
1639512000$0.12$0.12$0.12$0.121$0.089687
1639513140$0.11$0.11$0.11$0.111$0.089745
1639514340$0.11$0.11$0.11$0.111$0.089802
1639514640$0.13$0.13$0.13$0.131$0.089915