EWZ17Dec21P27.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 15, 2021.

  1. NYSE Arca
    2. >
  2. EWZ
    3. >
  3. Option Chain
    4. >
  4. EWZ17Dec21P27.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1639579200$0.14$0.14$0.14$0.14586$0.14
1639579260$0.15$0.15$0.15$0.151$0.140017
1639579560$0.14$0.14$0.14$0.14526$0.140008
1639579860$0.15$0.15$0.15$0.1510$0.140097
1639579980$0.15$0.15$0.15$0.1550$0.14052
1639580220$0.14$0.15$0.14$0.14496$0.143217
1639581000$0.16$0.16$0.16$0.161$0.143227
1639581120$0.15$0.15$0.15$0.1589$0.14357
1639581180$0.15$0.15$0.15$0.1550$0.143747
1639581840$0.14$0.14$0.14$0.14526$0.142903
1639581900$0.14$0.14$0.14$0.142$0.142901
1639582200$0.14$0.14$0.14$0.1450$0.14284
1639582740$0.14$0.14$0.14$0.1410$0.142828
1639584660$0.13$0.13$0.13$0.131$0.142823
1639584840$0.13$0.13$0.13$0.133$0.142807
1639585140$0.12$0.12$0.12$0.1290$0.141983
1639585200$0.13$0.13$0.13$0.132$0.141973
1639585380$0.12$0.12$0.12$0.121$0.141964
1639585500$0.13$0.13$0.13$0.131$0.141959
1639586820$0.12$0.12$0.12$0.1219$0.141793
1639587840$0.12$0.12$0.12$0.121$0.141785
1639589880$0.12$0.12$0.12$0.122$0.141767
1639589940$0.11$0.11$0.11$0.111$0.141755
1639590960$0.11$0.11$0.11$0.1110$0.141629
1639592160$0.11$0.11$0.11$0.112$0.141604
1639595040$0.09$0.09$0.09$0.091$0.141584
1639595100$0.08$0.10$0.08$0.108$0.141413
1639596300$0.09$0.09$0.09$0.091$0.141393
1639596480$0.11$0.11$0.11$0.113$0.141356
1639599480$0.07$0.07$0.07$0.071$0.141328
1639600740$0.06$0.06$0.06$0.061$0.141296