EWZ17Dec21P27.00 Historical Intraday Option Prices
One-Minute OHLCV Data From December 16, 2021.
- NYSE Arca >
- EWZ >
- Option Chain >
- EWZ17Dec21P27.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
Time | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
1639665000 | $0.04 | $0.04 | $0.01 | $0.01 | 10 | $0.034 |
1639665060 | $0.04 | $0.04 | $0.04 | $0.04 | 15 | $0.0376 |
1639665240 | $0.04 | $0.04 | $0.04 | $0.04 | 3 | $0.037857 |
1639665660 | $0.03 | $0.03 | $0.03 | $0.03 | 3 | $0.037096 |
1639665900 | $0.04 | $0.04 | $0.04 | $0.04 | 2 | $0.037272 |
1639668000 | $0.02 | $0.02 | $0.02 | $0.02 | 38 | $0.028028 |
1639668480 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.028055 |
1639669560 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.027837 |
1639669920 | $0.02 | $0.02 | $0.02 | $0.02 | 50 | $0.024677 |
1639670040 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.024761 |
1639670160 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.024687 |
1639670580 | $0.03 | $0.03 | $0.03 | $0.03 | 3 | $0.024809 |
1639671780 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.024477 |
1639672020 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.024057 |
1639672080 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.023472 |
1639674420 | $0.02 | $0.02 | $0.02 | $0.02 | 148 | $0.021712 |
1639679520 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.0217 |
1639679640 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.021505 |
1639681560 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.021315 |
1639684080 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.021278 |