EWZ17Dec21P27.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 16, 2021.

  1. NYSE Arca
  2. >
  3. EWZ
  4. >
  5. Option Chain
  6. >
  7. EWZ17Dec21P27.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1639665000$0.04$0.04$0.01$0.0110$0.034
1639665060$0.04$0.04$0.04$0.0415$0.0376
1639665240$0.04$0.04$0.04$0.043$0.037857
1639665660$0.03$0.03$0.03$0.033$0.037096
1639665900$0.04$0.04$0.04$0.042$0.037272
1639668000$0.02$0.02$0.02$0.0238$0.028028
1639668480$0.03$0.03$0.03$0.031$0.028055
1639669560$0.02$0.02$0.02$0.022$0.027837
1639669920$0.02$0.02$0.02$0.0250$0.024677
1639670040$0.03$0.03$0.03$0.032$0.024761
1639670160$0.02$0.02$0.02$0.022$0.024687
1639670580$0.03$0.03$0.03$0.033$0.024809
1639671780$0.01$0.01$0.01$0.013$0.024477
1639672020$0.01$0.01$0.01$0.014$0.024057
1639672080$0.01$0.01$0.01$0.016$0.023472
1639674420$0.02$0.02$0.02$0.02148$0.021712
1639679520$0.02$0.02$0.02$0.022$0.0217
1639679640$0.01$0.01$0.01$0.015$0.021505
1639681560$0.01$0.01$0.01$0.015$0.021315
1639684080$0.01$0.01$0.01$0.011$0.021278