EWZ17Dec21P27.00 Historical Intraday Option Prices
One-Minute OHLCV Data From December 17, 2021.
- NYSE Arca >
- EWZ >
- Option Chain >
- EWZ17Dec21P27.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1639752540 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1639752600 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1639752780 | $0.02 | $0.02 | $0.02 | $0.02 | 3 | $0.016 |
| 1639756680 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015 |
| 1639756740 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.014285 |
| 1639756980 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.013333 |
| 1639757400 | $0.02 | $0.02 | $0.02 | $0.02 | 4 | $0.015384 |
| 1639759380 | $0.02 | $0.02 | $0.02 | $0.02 | 20 | $0.018181 |
| 1639762260 | $0.02 | $0.02 | $0.02 | $0.02 | 30 | $0.019047 |
| 1639763040 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.018636 |
| 1639767840 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.0175 |
| 1639774620 | $0.01 | $0.01 | $0.01 | $0.01 | 14 | $0.016333 |