EWZ17Dec21P27.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 17, 2021.

  1. NYSE Arca
  2. >
  3. EWZ
  4. >
  5. Option Chain
  6. >
  7. EWZ17Dec21P27.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1639762260$0.02$0.02$0.02$0.0230$0.019047
1639759380$0.02$0.02$0.02$0.0220$0.018181
1639774620$0.01$0.01$0.01$0.0114$0.016333
1639767840$0.01$0.01$0.01$0.0110$0.0175
1639757400$0.02$0.02$0.02$0.024$0.015384
1639752780$0.02$0.02$0.02$0.023$0.016
1639763040$0.01$0.01$0.01$0.013$0.018636
1639756980$0.01$0.01$0.01$0.012$0.013333
1639752540$0.01$0.01$0.01$0.011$0.01
1639752600$0.01$0.01$0.01$0.011$0.01
1639756680$0.01$0.01$0.01$0.011$0.015
1639756740$0.01$0.01$0.01$0.011$0.014285