IWM Option Chain

End of day data from July 30, 2021 for IWM options expiring on August 6, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
|USD |IWM: $221.59 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
IWM6Aug21C225.00CALL225.00$1.22$1.23 / 26$1.26 / 9653,72134,34220.034893%0.302636-0.1420410.0530420.1144620.014420
IWM6Aug21C230.00CALL230.00$0.21$0.20 / 189$0.22 / 14722,7273,70317.953611%0.104437-0.0739700.0275250.0593970.004999
IWM6Aug21P218.00PUT218.00$1.54$1.49 / 175$1.54 / 10117,6176,92222.583139%-0.292038-0.1426720.0521850.112614-0.014448
IWM6Aug21P212.00PUT212.00$0.51$0.44 / 36$0.45 / 1216,7913,27624.646622%-0.068522-0.0546570.0200710.043313-0.003371
IWM6Aug21C220.00CALL220.00$3.66$3.64 / 41$3.70 / 2511,19411,01122.032860%0.594663-0.1564350.0588970.1270980.028122
IWM6Aug21P209.00PUT209.00$0.25$0.23 / 64$0.24 / 159,8892,42425.895249%-0.024612-0.0238450.0087660.018916-0.001208
IWM6Aug21P211.00PUT211.00$0.36$0.35 / 91$0.37 / 1348,9401,38925.052749%-0.049877-0.0425780.0156420.033755-0.002452
IWM6Aug21P215.00PUT215.00$0.87$0.82 / 92$0.86 / 1088,8987,99923.606178%-0.155320-0.0988970.0362600.078247-0.007660
IWM6Aug21P220.00PUT220.00$2.24$2.15 / 129$2.20 / 896,8867,64421.878290%-0.405148-0.1613960.0588970.127098-0.020097
IWM6Aug21P217.00PUT217.00$1.30$1.23 / 168$1.28 / 996,4268,23622.953650%-0.241277-0.1294060.0473760.102236-0.011923
IWM6Aug21P216.00PUT216.00$1.05$1.01 / 95$1.05 / 1015,6451,73923.282340%-0.195535-0.1145390.0419660.090561-0.009652
IWM6Aug21P207.00PUT207.00$0.17$0.16 / 70$0.17 / 1605,5027,02627.164316%-0.011001-0.0119660.0044010.009498-0.000540
IWM6Aug21C224.00CALL224.00$1.57$1.60 / 26$1.63 / 905,2242,12220.454569%0.356846-0.1516010.0566740.1223000.016982
IWM6Aug21C221.00CALL221.00$3.07$3.04 / 103$3.10 / 555,0672,51621.628411%0.534634-0.1607630.0603860.1303100.025329
IWM6Aug21C223.00CALL223.00$2.06$2.02 / 45$2.07 / 895,0172,59920.876737%0.414377-0.1581970.0592170.1277880.019693
IWM6Aug21P224.00PUT224.00$4.18$3.99 / 98$4.19 / 354,8692,43920.049871%-0.642965-0.1565570.0566740.122300-0.032114
IWM6Aug21P219.00PUT219.00$1.86$1.80 / 82$1.85 / 934,4814,34822.262776%-0.347016-0.1535560.0561060.121075-0.017189
IWM6Aug21C222.00CALL222.00$2.43$2.50 / 141$2.56 / 763,1781,52721.262645%0.474076-0.1613420.0604890.1305320.022497
IWM6Aug21C228.00CALL228.00$0.45$0.46 / 34$0.48 / 1453,0481,45218.674847%0.167855-0.1023860.0381410.0823080.008022
IWM6Aug21P223.00PUT223.00$3.74$3.52 / 35$3.58 / 502,9031,72720.723144%-0.585434-0.1631540.0592170.127788-0.029183
IWM6Aug21C231.00CALL231.00$0.15$0.14 / 20$0.15 / 972,8371,88817.953296%0.080352-0.0609430.0226670.0489140.003849
IWM6Aug21C227.00CALL227.00$0.66$0.65 / 128$0.68 / 902,5653,20019.034918%0.207617-0.1166930.0435010.0938740.009914
IWM6Aug21C226.00CALL226.00$0.92$0.92 / 25$0.94 / 902,5562,70219.578038%0.252672-0.1301610.0485600.1047910.012053
IWM6Aug21P222.00PUT222.00$3.09$3.00 / 66$3.06 / 752,5401,34321.073685%-0.525735-0.1663000.0604890.130532-0.026160
IWM6Aug21P200.00PUT200.00$0.09$0.07 / 120$0.09 / 3721,9965,27633.758768%-0.000282-0.0004310.0001590.000342-0.000014
IWM6Aug21P221.00PUT221.00$2.67$2.55 / 110$2.61 / 1101,9785,44121.515772%-0.465177-0.1657230.0603860.130310-0.023109
IWM6Aug21P210.00PUT210.00$0.31$0.28 / 140$0.30 / 1721,9179,49125.448726%-0.035462-0.0322970.0118690.025614-0.001742
IWM6Aug21P214.00PUT214.00$0.67$0.67 / 57$0.70 / 1871,8698,56123.977940%-0.120837-0.0832680.0305480.065921-0.005954
IWM6Aug21P208.00PUT208.00$0.21$0.20 / 1$0.21 / 3001,7126,79026.762266%-0.016665-0.0171280.0062990.013592-0.000818
IWM6Aug21P225.00PUT225.00$5.00$4.68 / 33$4.85 / 611,5501,03819.994216%-0.697175-0.1469960.0530420.114462-0.034895
IWM6Aug21C229.00CALL229.00$0.30$0.31 / 66$0.33 / 1261,4311,44218.307742%0.133501-0.0879430.0327410.0706550.006386
IWM6Aug21P222.50PUT222.50$3.50$3.25 / 55$3.31 / 751,4141,46420.877621%-0.555777-0.1651810.0600200.129521-0.027679
IWM6Aug21P217.50PUT217.50$1.40$1.36 / 93$1.40 / 1021,3471,06022.772474%-0.266074-0.1362900.0498740.107627-0.013155
IWM6Aug21C219.00CALL219.00$3.97$4.26 / 40$4.42 / 281,2331,02722.586291%0.652795-0.1485930.0561060.1210750.030810
IWM6Aug21C222.50CALL222.50$2.23$2.26 / 32$2.30 / 6095868821.067931%0.444034-0.1602230.0600200.1295210.021087
IWM6Aug21C227.50CALL227.50$0.55$0.55 / 64$0.57 / 908781,83018.837930%0.187061-0.1095990.0408420.0881350.008936
IWM6Aug21P213.00PUT213.00$0.54$0.53 / 406$0.56 / 158671,29824.192230%-0.092010-0.0683420.0250850.054132-0.004530
IWM6Aug21C235.00CALL235.00$0.05$0.04 / 117$0.05 / 1207424,42819.286985%0.023817-0.0229590.0085270.0184020.001144
IWM6Aug21P202.00PUT202.00$0.10$0.08 / 146$0.10 / 1536882,86531.509920%-0.000925-0.0012930.0004760.001028-0.000045
IWM6Aug21P212.50PUT212.50$0.56$0.48 / 139$0.51 / 13363875024.453047%-0.079626-0.0613170.0225120.048580-0.003919
IWM6Aug21C233.00CALL233.00$0.07$0.07 / 145$0.08 / 2376173,94618.380265%0.045237-0.0389220.0144650.0312160.002170
IWM6Aug21P205.00PUT205.00$0.12$0.11 / 421$0.13 / 1755791,74328.570876%-0.004433-0.0053640.0019740.004259-0.000217
IWM6Aug21P180.00PUT180.00$0.03$0.01 / 567$0.03 / 925172,67253.001785%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C232.00CALL232.00$0.10$0.09 / 144$0.11 / 39449864518.013158%0.060797-0.0491960.0182900.0394700.002914
IWM6Aug21P207.50PUT207.50$0.22$0.17 / 120$0.19 / 41746657026.842562%-0.013583-0.0143660.0052840.011402-0.000666
IWM6Aug21C232.50CALL232.50$0.08$0.08 / 127$0.09 / 11743864918.137240%0.052553-0.0438680.0163060.0351890.002520
IWM6Aug21P206.00PUT206.00$0.15$0.13 / 179$0.15 / 3964251,30327.849086%-0.007077-0.0081270.0029900.006452-0.000347
IWM6Aug21P230.00PUT230.00$9.35$8.57 / 47$8.83 / 743131,57717.209133%-0.895374-0.0789190.0275250.059397-0.045411
IWM6Aug21P226.00PUT226.00$5.77$5.26 / 100$5.53 / 523051,28718.998008%-0.747139-0.1351150.0485600.104791-0.037481
IWM6Aug21P227.00PUT227.00$6.70$6.02 / 46$6.28 / 5420434818.591609%-0.792194-0.1216460.0435010.093874-0.039839
IWM6Aug21C234.00CALL234.00$0.06$0.05 / 119$0.07 / 6051382,45118.940124%0.033100-0.0301880.0112160.0242030.001589
IWM6Aug21P204.00PUT204.00$0.11$0.10 / 179$0.12 / 60213581729.615690%-0.002703-0.0034390.0012660.002731-0.000132
IWM6Aug21P173.00PUT173.00$0.02$0.01 / 92$0.03 / 85212033962.134025%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C236.00CALL236.00$0.03$0.03 / 138$0.05 / 83611718920.102589%0.016854-0.0171270.0063600.0137240.000810
IWM6Aug21C237.00CALL237.00$0.03$0.02 / 595$0.04 / 67811434820.412624%0.011729-0.0125350.0046530.0100420.000564
IWM6Aug21P228.00PUT228.00$7.38$6.79 / 126$7.08 / 11511298017.875407%-0.831956-0.1073380.0381410.082308-0.041950
IWM6Aug21C215.00CALL215.00$7.17$7.23 / 72$7.47 / 7610944323.990617%0.844491-0.0939290.0362600.0782470.039463
IWM6Aug21C240.00CALL240.00$0.01$0.01 / 227$0.03 / 63710685722.476017%0.003580-0.0043930.0016300.0035170.000172
IWM6Aug21C200.00CALL200.00$21.83$21.47 / 105$21.74 / 571025536.502838%0.9995290.0045550.0001590.0003420.043821
IWM6Aug21P229.00PUT229.00$8.38$7.71 / 90$7.93 / 489629617.905516%-0.866310-0.0928930.0327410.070655-0.043805
IWM6Aug21C218.00CALL218.00$4.60$4.92 / 52$5.18 / 1008876523.096610%0.707773-0.1377090.0521850.1126140.033333
IWM6Aug21P203.00PUT203.00$0.10$0.09 / 164$0.11 / 3728280930.597446%-0.001603-0.0021410.0007880.001701-0.000079
IWM6Aug21P232.00PUT232.00$11.07$10.41 / 100$10.72 / 927716315.437625%-0.939014-0.0541420.0182900.039470-0.047934
IWM6Aug21P185.00PUT185.00$0.03$0.02 / 458$0.04 / 133774,28648.776026%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C243.00CALL243.00$0.02$0.01 / 100$0.02 / 5387510124.667064%0.000943-0.0013080.0004850.0010470.000045
IWM6Aug21P199.00PUT199.00$0.07$0.06 / 195$0.08 / 1707397034.478570%-0.000149-0.0002370.0000870.000189-0.000007
IWM6Aug21C237.50CALL237.50$0.04$0.02 / 138$0.04 / 1,1746530420.957780%0.009724-0.0106480.0039520.0085290.000467
IWM6Aug21P197.00PUT197.00$0.07$0.05 / 447$0.07 / 1206534936.455650%-0.000038-0.0000650.0000240.000052-0.000002
IWM6Aug21C217.00CALL217.00$5.60$5.66 / 48$5.92 / 100631,66323.503921%0.758534-0.1244410.0473760.1022360.035639
IWM6Aug21C216.00CALL216.00$6.08$6.43 / 50$6.69 / 526253723.830618%0.804276-0.1095730.0419660.0905610.037690
IWM6Aug21P231.00PUT231.00$10.07$9.45 / 91$9.76 / 736117215.982270%-0.919459-0.0658910.0226670.048914-0.046780
IWM6Aug21P235.00PUT235.00$13.27$13.36 / 119$13.66 / 119552420.851932%-0.975994-0.0279020.0085270.018402-0.050363
IWM6Aug21P190.00PUT190.00$0.05$0.03 / 245$0.05 / 220544,11043.759101%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21P196.00PUT196.00$0.06$0.05 / 134$0.07 / 2044311637.828218%-0.000018-0.0000330.0000120.000026-0.000001
IWM6Aug21P198.00PUT198.00$0.08$0.06 / 120$0.08 / 5723959735.873108%-0.000076-0.0001270.0000470.000101-0.000004
IWM6Aug21C245.00CALL245.00$0.01$0.01 / 3$0.02 / 6393120526.584963%0.000358-0.0005340.0001980.0004270.000017
IWM6Aug21P245.00PUT245.00$23.16$23.31 / 20$23.63 / 2030026.154728%-0.999453-0.0054650.0001980.000427-0.053681
IWM6Aug21C244.00CALL244.00$0.01$0.02 / 602302,05926.481315%0.000586-0.0008430.0003130.0006750.000028
IWM6Aug21P201.00PUT201.00$0.08$0.07 / 568$0.09 / 1882857632.343975%-0.000518-0.0007580.0002790.000602-0.000025
IWM6Aug21P197.50PUT197.50$0.08$0.06 / 120$0.08 / 707271,72336.569010%-0.000054-0.0000910.0000340.000073-0.000003
IWM6Aug21P227.50PUT227.50$6.55$6.40 / 86$6.67 / 862624518.233497%-0.812750-0.1145510.0408420.088135-0.040926
IWM6Aug21C242.00CALL242.00$0.01$0.01 / 39$0.02 / 4452124823.696498%0.001495-0.0019940.0007390.0015960.000072
IWM6Aug21C247.00CALL247.00$0.01$0.01 / 120202827.283674%0.000128-0.0002040.0000760.0001630.000006
IWM6Aug21C242.50CALL242.50$0.02$0.02 / 4952011524.994374%0.001190-0.0016180.0006000.0012950.000057
IWM6Aug21C213.00CALL213.00$8.54$8.95 / 79$9.24 / 972025225.222340%0.907801-0.0633720.0250850.0541320.042155
IWM6Aug21C210.00CALL210.00$11.16$11.69 / 85$11.93 / 472034726.368684%0.964349-0.0273230.0118690.0256140.044285
IWM6Aug21P167.00PUT167.00$0.01$0.02 / 2632013670.181087%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C217.50CALL217.50$4.82$5.29 / 47$5.55 / 941646523.343297%0.733738-0.1313260.0498740.1076270.034515
IWM6Aug21P195.00PUT195.00$0.07$0.05 / 120$0.07 / 693153,48339.203294%-0.000009-0.0000160.0000060.0000130.000000
IWM6Aug21C246.00CALL246.00$0.01$0.01 / 92107726.375318%0.000215-0.0003330.0001230.0002660.000010
IWM6Aug21P233.00PUT233.00$12.03$11.42 / 10$11.69 / 2092615.957674%-0.954574-0.0438670.0144650.031216-0.048898
IWM6Aug21C239.00CALL239.00$0.02$0.02 / 120$0.03 / 491832422.053631%0.005405-0.0063470.0023550.0050820.000260
IWM6Aug21P232.50PUT232.50$11.57$10.89 / 100$11.20 / 20811214.553077%-0.947258-0.0488140.0163060.035189-0.048438
IWM6Aug21P194.00PUT194.00$0.06$0.05 / 10$0.06 / 179823140.099664%-0.000004-0.0000070.0000030.0000060.000000
IWM6Aug21C247.50CALL247.50$0.01$0.01 / 12067427.733410%0.000098-0.0001590.0000590.0001270.000005
IWM6Aug21C212.00CALL212.00$10.62$9.84 / 84$10.08 / 67643925.273714%0.931289-0.0496860.0200710.0433130.043094
IWM6Aug21P175.00PUT175.00$0.01$0.01 / 240$0.03 / 506669759.496870%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C249.00CALL249.00$0.01$0.01 / 12754529.078781%0.000043-0.0000730.0000270.0000580.000002
IWM6Aug21C214.00CALL214.00$8.44$8.08 / 80$8.31 / 57538524.405914%0.878974-0.0782990.0305480.0659210.040950
IWM6Aug21P179.00PUT179.00$0.02$0.01 / 517$0.03 / 137515754.290485%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C238.00CALL238.00$0.03$0.02 / 120$0.03 / 24044,98920.995810%0.008028-0.0090030.0033410.0072110.000386
IWM6Aug21P202.50PUT202.50$0.12$0.08 / 702$0.11 / 658428331.062767%-0.001222-0.0016700.0006150.001327-0.000060
IWM6Aug21P237.50PUT237.50$16.52$15.83 / 100$16.14 / 2031522.841256%-0.990087-0.0155870.0039520.008529-0.051587
IWM6Aug21P237.00PUT237.00$15.22$15.33 / 100$15.65 / 2031422.270532%-0.988082-0.0174750.0046530.010042-0.051381
IWM6Aug21C212.50CALL212.50$9.00$9.39 / 99$9.65 / 22313625.186242%0.920185-0.0563470.0225120.0485800.042656
IWM6Aug21C252.00CALL252.00$0.01$0.01 / 467226231.723001%0.000007-0.0000140.0000050.0000110.000000
IWM6Aug21C248.00CALL248.00$0.01$0.01 / 12027628.185986%0.000074-0.0001230.0000460.0000980.000004
IWM6Aug21C211.00CALL211.00$11.95$10.76 / 11$11.03 / 10228026.113150%0.949934-0.0376060.0156420.0337550.043794
IWM6Aug21C207.50CALL207.50$13.93$14.08 / 11$14.36 / 1023428.647227%0.986228-0.0093900.0052840.0114020.044813
IWM6Aug21C201.00CALL201.00$20.85$20.48 / 20$20.76 / 102235.675380%0.9992930.0042270.0002790.0006020.044029
IWM6Aug21C195.00CALL195.00$26.48$26.45 / 20$26.77 / 2021244.284100%0.9998030.0049760.0000060.0000130.042739
IWM6Aug21P178.00PUT178.00$0.02$0.01 / 467$0.03 / 22824555.584145%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21P160.00PUT160.00$0.01$0.02 / 571214779.867435%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C241.00CALL241.00$0.01$0.01 / 92$0.02 / 237129122.717514%0.002332-0.0029860.0011080.0023900.000112
IWM6Aug21P140.00PUT140.00$0.01$0.01 / 1841137103.041492%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21P135.00PUT135.00$0.02$0.01 / 184170110.663080%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C290.00CALL290.00$0.01 / 5460061.436927%0.0000010.0000000.0000010.0000000.000000
IWM6Aug21P290.00PUT290.00$68.29 / 10$68.69 / 100066.338725%-0.999811-0.0048750.0000010.000000-0.063561
IWM6Aug21C285.00CALL285.00$0.01$0.01 / 5460557.858442%0.0000010.0000000.0000010.0000000.000000
IWM6Aug21P285.00PUT285.00$63.29 / 20$63.61 / 200055.879087%-0.999811-0.0048810.0000010.000000-0.062465
IWM6Aug21C280.00CALL280.00$0.03$0.01 / 5450154.190851%0.0000010.0000000.0000010.0000000.000000
IWM6Aug21P280.00PUT280.00$58.29 / 20$58.61 / 200055.152225%-0.999811-0.0048870.0000010.000000-0.061369
IWM6Aug21C275.00CALL275.00$0.03$0.01 / 5450150.427912%0.0000010.0000000.0000010.0000000.000000
IWM6Aug21P275.00PUT275.00$53.29 / 20$53.61 / 200057.165060%-0.999811-0.0048930.0000010.000000-0.060273
IWM6Aug21C270.00CALL270.00$0.02$0.01 / 54301546.568783%0.0000010.0000000.0000010.0000000.000000
IWM6Aug21P270.00PUT270.00$48.29 / 20$48.61 / 200054.625415%-0.999811-0.0048990.0000010.000000-0.059177
IWM6Aug21C265.00CALL265.00$0.02$0.01 / 53803942.606058%0.0000010.0000000.0000010.0000000.000000
IWM6Aug21P265.00PUT265.00$43.29 / 20$43.61 / 200045.073583%-0.999811-0.0049060.0000010.000000-0.058082
IWM6Aug21C262.50CALL262.50$0.01$0.01 / 534010040.578860%0.0000010.0000000.0000010.0000000.000000
IWM6Aug21P262.50PUT262.50$40.79 / 20$41.11 / 200042.965845%-0.999811-0.0049090.0000010.000000-0.057534
IWM6Aug21C260.00CALL260.00$0.01$0.01 / 529017138.522080%0.0000010.0000000.0000010.0000000.000000
IWM6Aug21P260.00PUT260.00$38.29 / 20$38.61 / 200040.829534%-0.999811-0.0049120.0000010.000000-0.056986
IWM6Aug21C257.50CALL257.50$0.02$0.01 / 52004236.433877%0.0000010.0000000.0000010.0000000.000000
IWM6Aug21P257.50PUT257.50$35.79 / 20$36.12 / 200038.661517%-0.999811-0.0049150.0000010.000000-0.056438
IWM6Aug21C256.00CALL256.00$0.01$0.01 / 513031835.165971%0.000001-0.0000010.0000010.0000010.000000
IWM6Aug21P256.00PUT256.00$34.30 / 20$34.62 / 200037.341633%-0.999810-0.0049180.0000010.000001-0.056109
IWM6Aug21C255.00CALL255.00$0.01$0.01 / 50803234.313830%0.000001-0.0000020.0000010.0000020.000000
IWM6Aug21P255.00PUT255.00$33.30 / 20$33.62 / 200037.543801%-0.999810-0.0049200.0000010.000002-0.055890
IWM6Aug21C254.00CALL254.00$0.01 / 5010033.456801%0.000002-0.0000040.0000020.0000030.000000
IWM6Aug21P254.00PUT254.00$32.30 / 20$32.62 / 200034.409313%-0.999809-0.0049230.0000020.000003-0.055671
IWM6Aug21C253.00CALL253.00$0.09$0.01 / 48802032.590847%0.000004-0.0000080.0000030.0000060.000000
IWM6Aug21P253.00PUT253.00$31.30 / 20$31.62 / 200039.965358%-0.999807-0.0049280.0000030.000006-0.055451
IWM6Aug21C252.50CALL252.50$0.02$0.01 / 481030132.158422%0.000005-0.0000100.0000040.0000080.000000
IWM6Aug21P252.50PUT252.50$30.80 / 20$31.12 / 200037.092707%-0.999806-0.0049310.0000040.000008-0.055342
IWM6Aug21P252.00PUT252.00$30.30 / 20$30.62 / 200037.279608%-0.999804-0.0049350.0000050.000011-0.055232
IWM6Aug21C251.00CALL251.00$0.02$0.01 / 156032630.847763%0.000013-0.0000240.0000090.0000200.000001
IWM6Aug21P251.00PUT251.00$32.76$29.30 / 20$29.62 / 200135.647753%-0.999798-0.0049470.0000090.000020-0.055013
IWM6Aug21C250.00CALL250.00$0.01$0.01 / 142018329.966357%0.000024-0.0000420.0000160.0000340.000001
IWM6Aug21P250.00PUT250.00$28.73$28.30 / 20$28.62 / 200134.676498%-0.999787-0.0049670.0000160.000034-0.054793
IWM6Aug21P249.00PUT249.00$27.30 / 20$27.62 / 200032.778362%-0.999768-0.0049980.0000270.000058-0.054573
IWM6Aug21P248.00PUT248.00$26.30 / 20$26.63 / 200031.808662%-0.999737-0.0050490.0000460.000098-0.054352
IWM6Aug21P247.50PUT247.50$25.80 / 20$26.13 / 200031.321078%-0.999713-0.0050860.0000590.000127-0.054241
IWM6Aug21P247.00PUT247.00$25.31 / 20$25.63 / 200030.829734%-0.999683-0.0051320.0000760.000163-0.054130
IWM6Aug21P246.00PUT246.00$24.31 / 20$24.63 / 200029.842972%-0.999596-0.0052620.0001230.000266-0.053907
IWM6Aug21P244.00PUT244.00$22.31 / 20$22.63 / 200029.017294%-0.999225-0.0057750.0003130.000675-0.053451
IWM6Aug21P243.00PUT243.00$21.31 / 100$21.63 / 200025.330676%-0.998868-0.0062410.0004850.001047-0.053214
IWM6Aug21P242.50PUT242.50$20.81 / 100$21.13 / 200027.446861%-0.998621-0.0065520.0006000.001295-0.053093
IWM6Aug21P242.00PUT242.00$20.70$20.31 / 100$20.63 / 200226.922709%-0.998316-0.0069280.0007390.001596-0.052969
IWM6Aug21P241.00PUT241.00$18.66$19.31 / 100$19.63 / 2001125.859800%-0.997479-0.0079210.0011080.002390-0.052709
IWM6Aug21P240.00PUT240.00$11.35$18.32 / 100$18.64 / 200424.788571%-0.996231-0.0093290.0016300.003517-0.052430
IWM6Aug21P239.00PUT239.00$17.32 / 100$17.64 / 200024.528404%-0.994406-0.0112840.0023550.005082-0.052123
IWM6Aug21P238.00PUT238.00$16.33 / 10$16.64 / 200023.405915%-0.991783-0.0139420.0033410.007211-0.051778
IWM6Aug21P236.00PUT236.00$16.38$14.33 / 100$14.65 / 200221.758261%-0.982957-0.0220680.0063600.013724-0.050916
IWM6Aug21P234.00PUT234.00$16.03$12.36 / 100$12.67 / 2004320.131557%-0.966711-0.0351320.0112160.024203-0.049699
IWM6Aug21C209.00CALL209.00$14.15$12.64 / 11$12.93 / 10017427.614849%0.975199-0.0188700.0087660.0189160.044599
IWM6Aug21C208.00CALL208.00$15.86$13.60 / 11$13.90 / 3008128.545662%0.983146-0.0121520.0062990.0135920.044771
IWM6Aug21C207.00CALL207.00$16.96$14.57 / 20$14.86 / 3002229.348095%0.988810-0.0069890.0044010.0094980.044830
IWM6Aug21C206.00CALL206.00$17.67$15.54 / 11$15.85 / 2501630.439727%0.992734-0.0031480.0029900.0064520.044803
IWM6Aug21C205.00CALL205.00$12.22$16.52 / 20$16.81 / 1002331.131799%0.995378-0.0003840.0019740.0042590.044714
IWM6Aug21C204.00CALL204.00$9.27$17.51 / 20$17.82 / 100332.722684%0.9971080.0015420.0012660.0027310.044579
IWM6Aug21C203.00CALL203.00$13.53$18.50 / 20$18.80 / 1002133.773928%0.9982080.0028420.0007880.0017010.044414
IWM6Aug21C202.50CALL202.50$17.24$18.99 / 20$19.26 / 1001633.590493%0.9985890.0033130.0006150.0013270.044323
IWM6Aug21C202.00CALL202.00$20.68$19.49 / 20$19.79 / 1001134.957091%0.9988860.0036900.0004760.0010280.044228
IWM6Aug21C199.00CALL199.00$19.73$22.46 / 20$22.79 / 2001038.946343%0.9996620.0047500.0000870.0001890.043609
IWM6Aug21C198.00CALL198.00$21.58$23.46 / 20$23.78 / 200040.240692%0.9997350.0048620.0000470.0001010.043393
IWM6Aug21C197.50CALL197.50$22.00$23.96 / 20$24.28 / 2002941.000152%0.9997570.0048970.0000340.0000730.043285
IWM6Aug21C197.00CALL197.00$24.45 / 20$24.78 / 200041.517967%0.9997730.0049240.0000240.0000520.043176
IWM6Aug21C196.00CALL196.00$23.70$25.45 / 20$25.77 / 2001042.773731%0.9997930.0049580.0000120.0000260.042958
IWM6Aug21C194.00CALL194.00$27.44 / 20$27.77 / 200045.517135%0.9998070.0049860.0000030.0000060.042520
IWM6Aug21C190.00CALL190.00$32.96$31.43 / 20$31.76 / 200250.922949%0.9998110.0049980.0000010.0000000.041643
IWM6Aug21C185.00CALL185.00$34.72$36.42 / 20$36.75 / 200157.723950%0.9998110.0050040.0000010.0000000.040548
IWM6Aug21C180.00CALL180.00$41.71$41.42 / 20$41.74 / 200764.868492%0.9998110.0050100.0000010.0000000.039452
IWM6Aug21C179.00CALL179.00$42.42 / 20$42.74 / 200066.390081%0.9998110.0050120.0000010.0000000.039232
IWM6Aug21C178.00CALL178.00$43.42 / 20$43.74 / 200067.917566%0.9998110.0050130.0000010.0000000.039013
IWM6Aug21C177.00CALL177.00$44.41 / 20$44.74 / 200068.980219%0.9998110.0050140.0000010.0000000.038794
IWM6Aug21P177.00PUT177.00$0.05$0.01 / 265$0.03 / 26606556.882993%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C176.00CALL176.00$45.41 / 20$45.74 / 200070.509713%0.9998110.0050150.0000010.0000000.038575
IWM6Aug21P176.00PUT176.00$0.05$0.01 / 240$0.03 / 45709758.187206%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C175.00CALL175.00$46.41 / 20$46.74 / 200072.045746%0.9998110.0050170.0000010.0000000.038356
IWM6Aug21C174.00CALL174.00$47.41 / 20$47.73 / 200073.075789%0.9998110.0050180.0000010.0000000.038137
IWM6Aug21P174.00PUT174.00$0.05$0.01 / 143$0.03 / 54904060.810811%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C173.00CALL173.00$48.41 / 20$48.73 / 200074.616248%0.9998110.0050190.0000010.0000000.037917
IWM6Aug21C172.00CALL172.00$49.41 / 20$49.73 / 200076.158207%0.9998110.0050200.0000010.0000000.037698
IWM6Aug21P172.00PUT172.00$0.08$0.01 / 92$0.02 / 92021561.658669%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C171.00CALL171.00$50.41 / 20$50.73 / 200077.712146%0.9998110.0050220.0000010.0000000.037479
IWM6Aug21P171.00PUT171.00$0.05$0.02 / 1210964.791324%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C170.00CALL170.00$51.41 / 20$51.73 / 200079.267595%0.9998110.0050230.0000010.0000000.037260
IWM6Aug21P170.00PUT170.00$0.02$0.02 / 12107266.127694%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C169.00CALL169.00$52.41 / 20$52.73 / 200080.832499%0.9998110.0050240.0000010.0000000.037041
IWM6Aug21P169.00PUT169.00$0.03$0.02 / 121011267.473242%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C168.00CALL168.00$53.41 / 20$53.73 / 200082.402780%0.9998110.0050250.0000010.0000000.036822
IWM6Aug21P168.00PUT168.00$0.04$0.02 / 14603268.826229%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C167.00CALL167.00$54.41 / 20$54.72 / 200083.390107%0.9998110.0050260.0000010.0000000.036602
IWM6Aug21C166.00CALL166.00$55.41 / 20$55.72 / 200084.965563%0.9998110.0050280.0000010.0000000.036383
IWM6Aug21P166.00PUT166.00$0.01$0.02 / 4660771.543835%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C165.00CALL165.00$56.41 / 20$56.72 / 200086.548909%0.9998110.0050290.0000010.0000000.036164
IWM6Aug21P165.00PUT165.00$0.02$0.02 / 49304172.916603%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C160.00CALL160.00$61.41 / 20$61.72 / 200094.580493%0.9998110.0050350.0000010.0000000.035068
IWM6Aug21C155.00CALL155.00$66.32 / 10$66.72 / 100094.762618%0.9998110.0050410.0000010.0000000.033972
IWM6Aug21P155.00PUT155.00$0.03$0.01 / 92015781.578052%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C150.00CALL150.00$71.32 / 10$71.72 / 1000102.666152%0.9998110.0050470.0000010.0000000.032876
IWM6Aug21P150.00PUT150.00$0.01$0.01 / 138037988.517481%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C145.00CALL145.00$76.32 / 10$76.72 / 1000110.807902%0.9998110.0050540.0000010.0000000.031781
IWM6Aug21P145.00PUT145.00$0.07$0.01 / 184015695.665043%-0.0000010.0000000.0000010.0000000.000000
IWM6Aug21C140.00CALL140.00$81.32 / 10$81.72 / 1000119.203619%0.9998110.0050600.0000010.0000000.030685
IWM6Aug21C135.00CALL135.00$86.32 / 10$86.72 / 1000127.874956%0.9998110.0050660.0000010.0000000.029589