IWM20Aug21C230.00 Historical Intraday Option Prices

One-Minute OHLCV Data From April 30, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM20Aug21C230.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1619791740$10.20$10.20$10.20$10.201$10.20
1619792340$10.20$10.20$10.20$10.201$10.20
1619805360$8.80$8.80$8.80$8.801$9.733333
1619806020$8.78$8.78$8.78$8.781$9.495
1619810160$8.65$8.65$8.65$8.654$9.0725