IWM20Aug21C230.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 28, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM20Aug21C230.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622208720$7.30$7.30$7.30$7.301$7.30
1622208840$7.35$7.35$7.35$7.351$7.325
1622209080$7.28$7.28$7.28$7.2810$7.2875
1622209560$6.98$6.99$6.98$6.992$7.244285
1622209620$6.95$6.95$6.95$6.955$7.166842
1622209680$6.91$6.91$6.91$6.915$7.113333
1622209920$7.15$7.15$7.15$7.151$7.1148
1622210040$7.16$7.16$7.16$7.161$7.116538
1622211540$6.70$6.70$6.70$6.705$7.049354
1622211600$6.70$6.70$6.70$6.7010$6.964146
1622212560$6.57$6.57$6.57$6.574$6.929111
1622214420$6.81$6.81$6.81$6.811$6.926521
1622220840$6.80$6.80$6.80$6.805$6.914117
1622223660$6.73$6.73$6.73$6.7341$6.832065
1622223780$6.75$6.75$6.75$6.75155$6.780566
1622226240$6.63$6.63$6.63$6.631$6.779959
1622227740$6.60$6.60$6.60$6.605$6.776403
1622231940$6.67$6.67$6.67$6.6710$6.772357
1622232060$6.67$6.67$6.67$6.672$6.771584