IWM20Aug21C230.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 1, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM20Aug21C230.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625146200$7.08$7.08$7.08$7.085$7.08
1625146920$7.10$7.15$7.10$7.1526$7.116129
1625146980$7.25$7.25$7.22$7.2230$7.169672
1625147160$7.14$7.14$7.14$7.141$7.169193
1625147340$6.96$6.96$6.96$6.963$7.159538
1625147520$6.78$6.78$6.78$6.7811$7.104605
1625147640$6.77$6.77$6.76$6.7615$7.048351
1625147700$6.78$6.78$6.78$6.7810$7.021782
1625147820$6.55$6.55$6.55$6.5547$6.871959
1625147940$6.70$6.70$6.70$6.705$6.866339
1625148000$6.48$6.48$6.47$6.477$6.849312
1625148720$7.09$7.09$7.09$7.094$6.855182
1625148900$7.20$7.33$7.20$7.2742$6.94398
1625149140$7.33$7.33$7.33$7.331$6.945845
1625149440$7.40$7.40$7.40$7.404$6.954454
1625149980$7.22$7.22$7.22$7.221$6.955707
1625150220$7.20$7.20$7.20$7.202$6.95799
1625151360$7.01$7.01$7.01$7.011$6.958232
1625151480$7.03$7.03$7.03$7.034$6.959543
1625151540$6.95$6.95$6.95$6.951$6.9595
1625153160$6.82$6.82$6.82$6.829$6.954017
1625153820$7.12$7.12$7.12$7.121$6.954739
1625154600$7.28$7.28$7.28$7.282$6.957543
1625156580$7.03$7.03$7.03$7.031$6.957854
1625156820$7.10$7.10$7.10$7.102$6.959063
1625157600$7.20$7.20$7.20$7.201$6.960084
1625158140$7.24$7.24$7.24$7.2425$6.986896
1625158320$7.22$7.22$7.22$7.223$6.989545
1625158680$7.15$7.15$7.15$7.151$6.99015
1625159640$7.22$7.22$7.22$7.221$6.991015
1625160960$7.36$7.36$7.36$7.363$6.99513
1625161200$7.25$7.25$7.25$7.256$7.00069
1625161920$7.08$7.08$7.08$7.0810$7.003473
1625164440$7.50$7.50$7.50$7.505$7.012034
1625164620$7.43$7.43$7.43$7.431$7.01347
1625165280$7.43$7.43$7.42$7.4225$7.045696
1625165820$7.39$7.39$7.39$7.391$7.046782
1625166000$7.45$7.45$7.45$7.452$7.04931
1625166600$7.47$7.47$7.47$7.471$7.050625
1625166780$7.52$7.52$7.52$7.521$7.052087
1625167020$7.50$7.50$7.50$7.502$7.05486
1625167140$7.51$7.51$7.51$7.512$7.057661
1625167200$7.50$7.50$7.50$7.503$7.061707
1625167620$7.43$7.43$7.43$7.434$7.066144
1625169360$7.34$7.34$7.34$7.341$7.066966
1625169480$7.33$7.33$7.33$7.335$7.070857