IWM20Aug21C230.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 2, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM20Aug21C230.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625233380$6.82$6.85$6.82$6.852$6.835
1625233500$6.70$6.70$6.70$6.701$6.79
1625233680$6.50$6.50$6.50$6.501$6.7175
1625234100$6.28$6.28$6.28$6.2810$6.405
1625234340$6.30$6.30$6.24$6.244$6.371666
1625234460$6.13$6.13$6.13$6.132$6.3475
1625234520$6.23$6.23$6.23$6.232$6.336818
1625234640$6.20$6.20$6.20$6.201$6.330869
1625234940$6.13$6.13$6.10$6.1015$6.247631
1625235000$5.95$5.97$5.95$5.979$6.194042
1625235060$5.97$5.97$5.97$5.9710$6.154736
1625235120$6.05$6.05$6.05$6.052$6.151186
1625235420$6.14$6.14$6.14$6.143$6.150645
1625235600$6.12$6.12$6.12$6.1210$6.146388
1625236200$6.02$6.02$6.02$6.025$6.138181
1625236260$6.00$6.00$6.00$6.001$6.13641
1625236380$6.00$6.03$6.00$6.0311$6.122921
1625236440$5.99$5.99$5.99$5.9920$6.098532
1625236500$5.95$5.95$5.95$5.951$6.097181
1625236680$5.88$5.88$5.86$5.864$6.089035
1625237160$5.87$5.87$5.87$5.871$6.08713
1625237220$5.92$5.92$5.92$5.921$6.085689
1625237400$5.91$5.91$5.91$5.911$6.084188
1625237460$5.80$5.80$5.80$5.801$6.081779
1625237520$5.81$5.81$5.80$5.805$6.07065
1625237880$5.72$5.72$5.72$5.728$6.049236
1625237940$5.71$5.71$5.71$5.711$6.046666
1625238060$5.71$5.71$5.71$5.711$6.044135
1625238120$5.68$5.68$5.68$5.681$6.041417
1625238180$5.66$5.66$5.66$5.663$6.033065
1625238240$5.66$5.69$5.66$5.693$6.025285
1625238300$5.68$5.68$5.68$5.684$6.015694
1625238480$5.87$5.87$5.87$5.871$6.014689
1625238540$5.86$5.98$5.86$5.985,001$5.914253
1625238600$6.02$6.02$6.02$6.0210$5.914458
1625238660$5.95$5.95$5.95$5.952$5.914472
1625238720$5.98$5.98$5.98$5.981$5.914485
1625238840$5.87$5.87$5.87$5.871$5.914476
1625238900$5.87$5.87$5.87$5.871$5.914468
1625238960$5.83$5.83$5.83$5.831$5.914451
1625239740$5.90$5.90$5.90$5.90500$5.913175
1625239860$5.95$5.95$5.95$5.9510$5.91324
1625240100$6.00$6.00$6.00$6.007$5.913347
1625240220$6.00$6.00$6.00$6.001$5.913362
1625240400$6.00$6.00$6.00$6.001$5.913377
1625240640$5.91$5.92$5.91$5.9215$5.913388
1625242140$5.84$5.84$5.84$5.842$5.913362
1625242500$5.75$5.75$5.75$5.751$5.913333
1625242560$5.71$5.71$5.68$5.684$5.913175
1625242800$5.66$5.66$5.66$5.661$5.913131
1625242920$5.68$5.68$5.68$5.681$5.91309
1625243400$5.61$5.61$5.60$5.602$5.912982
1625245260$5.86$5.86$5.86$5.8625$5.912751
1625245320$5.95$5.95$5.95$5.9525$5.912912
1625245980$6.04$6.04$6.04$6.041$5.912935
1625246220$6.15$6.15$6.15$6.152$5.913017
1625247300$6.16$6.16$6.16$6.161$5.91306
1625247480$6.17$6.17$6.17$6.176$5.913327
1625247540$6.18$6.18$6.18$6.186$5.913604
1625247600$6.20$6.20$6.20$6.2031$5.915134
1625247660$6.20$6.20$6.20$6.2070$5.918529
1625247960$6.06$6.06$6.06$6.062$5.918577
1625248200$6.13$6.13$6.13$6.1310$5.918936
1625248260$6.09$6.10$6.06$6.068$5.919173
1625249160$5.98$5.98$5.98$5.981$5.919184
1625249940$6.22$6.23$6.22$6.238$5.9196
1625250240$6.26$6.26$6.25$6.2513$5.920343
1625250420$6.26$6.26$6.26$6.263$5.920515
1625250600$6.30$6.30$6.30$6.3010$5.921155
1625252460$6.08$6.08$6.08$6.082$5.921208
1625253060$6.04$6.04$6.04$6.041$5.921228
1625253120$6.05$6.05$5.97$5.972$5.921258
1625253720$6.09$6.09$6.09$6.091$5.921287
1625253960$6.10$6.10$6.10$6.101$5.921317
1625254800$6.20$6.20$6.20$6.201$5.921364
1625255520$6.00$6.00$6.00$6.003$5.921404
1625255760$5.91$5.91$5.90$5.9015$5.921366
1625255880$5.91$5.91$5.91$5.9110$5.921347
1625255940$5.88$5.88$5.88$5.8813$5.921257