IWM20Aug21C230.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 20, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM20Aug21C230.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1629466260$0.01$0.01$0.01$0.0180$0.01
1629466980$0.01$0.01$0.01$0.011$0.01
1629467700$0.01$0.01$0.01$0.015$0.01
1629468060$0.01$0.01$0.01$0.011$0.01
1629470580$0.01$0.01$0.01$0.012$0.01
1629471840$0.01$0.01$0.01$0.011$0.01
1629471960$0.01$0.01$0.01$0.011$0.01
1629472200$0.01$0.01$0.01$0.012$0.01
1629472500$0.01$0.01$0.01$0.011$0.01
1629473220$0.01$0.01$0.01$0.012$0.01
1629473700$0.01$0.01$0.01$0.01445$0.01
1629476760$0.01$0.01$0.01$0.012$0.01
1629476940$0.01$0.01$0.01$0.013$0.01
1629477840$0.01$0.01$0.01$0.011$0.01
1629478560$0.01$0.01$0.01$0.012$0.01
1629478680$0.01$0.01$0.01$0.011$0.01
1629478980$0.01$0.01$0.01$0.011$0.01
1629479460$0.01$0.01$0.01$0.012$0.01
1629481200$0.01$0.01$0.01$0.011$0.01
1629483300$0.01$0.01$0.01$0.0153$0.01
1629484680$0.01$0.01$0.01$0.013$0.01
1629487560$0.01$0.01$0.01$0.012$0.01
1629487860$0.01$0.01$0.01$0.0111$0.01
1629488940$0.01$0.01$0.01$0.013$0.01
1629489420$0.01$0.01$0.01$0.012$0.01
1629489660$0.01$0.01$0.01$0.013$0.01