IWM20Aug21C232.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 9, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM20Aug21C232.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625837400$2.89$2.93$2.89$2.932$2.91
1625837640$2.81$2.81$2.81$2.811$2.876666
1625837700$2.75$2.78$2.75$2.7811$2.779285
1625837760$2.77$2.77$2.77$2.771$2.778666
1625839200$3.18$3.18$3.18$3.183$2.845555
1625840520$3.32$3.32$3.32$3.322$2.893
1625840580$3.30$3.30$3.30$3.301$2.91238
1625840640$3.30$3.30$3.30$3.305$2.986923
1625841060$3.33$3.33$3.30$3.3013$3.099743
1625842440$3.07$3.07$3.07$3.071$3.099
1625844000$3.23$3.23$3.23$3.231$3.102195
1625846280$3.28$3.28$3.28$3.281$3.106428
1625846400$3.28$3.28$3.28$3.289$3.137058
1625850360$3.32$3.32$3.32$3.321$3.140576
1625850480$3.35$3.35$3.35$3.355$3.158947
1625851920$3.28$3.28$3.28$3.2830$3.200689
1625853120$3.22$3.22$3.22$3.2212$3.20303
1625854140$3.26$3.26$3.26$3.262$3.204158
1625854860$3.30$3.30$3.30$3.301$3.205098
1625857500$3.32$3.32$3.32$3.323$3.20838
1625858160$3.41$3.41$3.41$3.412$3.212149
1625858280$3.43$3.43$3.43$3.431$3.214166
1625860620$3.45$3.45$3.45$3.451$3.21633