IWM20Aug21C232.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 21, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM20Aug21C232.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626874380$1.02$1.02$1.02$1.022$1.02
1626874440$1.03$1.03$1.03$1.032$1.025
1626874620$1.11$1.11$1.11$1.111$1.042
1626874860$1.07$1.07$1.07$1.071$1.046666
1626875640$1.32$1.32$1.32$1.322$1.115
1626875760$1.34$1.34$1.34$1.3420$1.275714
1626876000$1.44$1.44$1.44$1.444$1.29625
1626876180$1.43$1.43$1.43$1.432$1.304117
1626876900$1.35$1.35$1.35$1.352$1.306666
1626877680$1.34$1.34$1.34$1.341$1.307567
1626877800$1.24$1.24$1.24$1.244$1.300975
1626878400$1.26$1.26$1.26$1.261$1.30
1626878700$1.27$1.27$1.27$1.2720$1.290322
1626879720$1.21$1.21$1.21$1.212$1.287812
1626880200$1.23$1.23$1.23$1.231$1.286923
1626882000$1.34$1.34$1.34$1.342$1.288507
1626882360$1.35$1.35$1.35$1.3550$1.314786
1626882600$1.45$1.45$1.45$1.4520$1.334525
1626884460$1.51$1.51$1.51$1.511$1.335797
1626884880$1.48$1.48$1.48$1.481$1.336834
1626885240$1.44$1.44$1.44$1.442$1.338297
1626885300$1.43$1.44$1.43$1.443$1.340277
1626885360$1.45$1.45$1.45$1.451$1.341034
1626887220$1.46$1.46$1.46$1.461$1.341849
1626888840$1.46$1.46$1.46$1.461$1.342653
1626889620$1.42$1.42$1.42$1.42100$1.373967
1626890400$1.40$1.40$1.40$1.401$1.374072
1626890700$1.44$1.44$1.44$1.4498$1.392745
1626891780$1.26$1.26$1.26$1.261$1.392363
1626892260$1.38$1.38$1.38$1.381$1.392327
1626892740$1.41$1.41$1.41$1.411$1.392378
1626893760$1.43$1.43$1.43$1.435$1.392909
1626894540$1.41$1.41$1.41$1.4110$1.393379