IWM20Aug21C232.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 26, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM20Aug21C232.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627306500$1.28$1.28$1.27$1.272$1.275
1627306680$1.15$1.15$1.15$1.151$1.233333
1627306800$1.10$1.10$1.10$1.101$1.20
1627307460$1.04$1.04$1.04$1.045$1.111111
1627307520$1.09$1.09$1.09$1.0916$1.0976
1627307700$1.14$1.14$1.14$1.141$1.09923
1627307820$1.15$1.15$1.13$1.134$1.104666
1627308120$1.20$1.20$1.20$1.202$1.110625
1627308180$1.20$1.20$1.20$1.201$1.113333
1627308360$1.26$1.26$1.26$1.262$1.121714
1627308780$1.22$1.22$1.21$1.218$1.139534
1627308840$1.22$1.22$1.22$1.222$1.143111
1627309020$1.24$1.24$1.24$1.241$1.145217
1627309320$1.30$1.30$1.30$1.301$1.14851
1627309980$1.18$1.18$1.18$1.182$1.149795
1627310400$1.08$1.08$1.08$1.081$1.1484
1627310460$1.09$1.10$1.09$1.103$1.145283
1627310640$1.09$1.09$1.09$1.091$1.144259
1627311180$1.07$1.07$1.07$1.071$1.142909
1627311300$1.06$1.06$1.06$1.061$1.141428
1627312560$1.04$1.04$1.04$1.044$1.134666
1627313820$0.97$0.97$0.97$0.9740$1.0688
1627316460$0.87$0.87$0.87$0.871$1.066831
1627317000$0.91$0.91$0.91$0.911$1.065294
1627317060$0.90$0.90$0.90$0.902$1.062115
1627321560$0.88$0.88$0.88$0.8810$1.04614
1627324140$0.91$0.91$0.91$0.911$1.044956
1627325340$0.91$0.91$0.91$0.911$1.043793
1627325400$0.92$0.92$0.92$0.9220$1.025588
1627325460$0.91$0.91$0.91$0.911$1.024744
1627325580$0.90$0.90$0.90$0.9032$1.001124
1627325640$0.89$0.89$0.89$0.891$1.00047
1627329360$0.87$0.87$0.87$0.871$0.999707