IWM20Aug21C232.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 27, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM20Aug21C232.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627392600$0.68$0.68$0.66$0.663$0.666666
1627392660$0.69$0.69$0.69$0.6950$0.688679
1627393020$0.65$0.65$0.65$0.652$0.687272
1627393080$0.63$0.63$0.63$0.631$0.68625
1627393800$0.52$0.52$0.52$0.521$0.683333
1627393920$0.50$0.50$0.50$0.502$0.677118
1627394100$0.56$0.56$0.56$0.561$0.675166
1627394340$0.50$0.50$0.50$0.5020$0.631375
1627395180$0.46$0.46$0.46$0.462$0.627195
1627395360$0.44$0.44$0.44$0.441$0.624939
1627395420$0.48$0.48$0.47$0.475$0.61625
1627395960$0.52$0.52$0.52$0.522$0.614111
1627396860$0.49$0.49$0.49$0.491$0.612747
1627397160$0.54$0.54$0.54$0.541$0.611956
1627397340$0.54$0.54$0.54$0.542$0.610425
1627397700$0.56$0.56$0.56$0.561$0.609894
1627398000$0.54$0.54$0.54$0.545$0.6064
1627398120$0.57$0.57$0.57$0.571$0.606039
1627399020$0.58$0.58$0.58$0.581$0.605784
1627400760$0.48$0.48$0.48$0.481$0.604563
1627401660$0.47$0.47$0.47$0.472$0.602
1627402080$0.50$0.50$0.50$0.5010$0.59313
1627402140$0.51$0.51$0.51$0.511$0.592413
1627402500$0.50$0.50$0.50$0.506$0.587868
1627403820$0.49$0.49$0.49$0.4925$0.571224
1627404000$0.48$0.48$0.48$0.4820$0.560299
1627404420$0.50$0.50$0.50$0.50200$0.527438
1627407600$0.48$0.48$0.48$0.481$0.527309
1627408140$0.50$0.50$0.50$0.5010$0.526587
1627410000$0.52$0.52$0.51$0.512$0.526526
1627411440$0.52$0.52$0.52$0.521$0.526509
1627411920$0.53$0.53$0.53$0.5336$0.52681
1627413660$0.51$0.51$0.51$0.512$0.52673