IWM20Aug21C232.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 29, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM20Aug21C232.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627578840$1.34$1.34$1.34$1.3416$1.185045
1627574400$1.32$1.32$1.32$1.321$1.158
1627579440$1.32$1.32$1.32$1.32300$1.239756
1627579920$1.30$1.30$1.30$1.301$1.239838
1627574520$1.29$1.29$1.29$1.2917$1.164114
1627575900$1.29$1.29$1.29$1.291$1.17727
1627578240$1.28$1.28$1.28$1.281$1.179198
1627575840$1.28$1.28$1.28$1.283$1.176997
1627575780$1.28$1.28$1.28$1.281$1.176243
1627574580$1.28$1.28$1.28$1.2841$1.175759
1627574760$1.27$1.27$1.27$1.271$1.17599
1627576020$1.26$1.26$1.26$1.267$1.178646
1627576200$1.25$1.25$1.25$1.251$1.178815
1627580820$1.24$1.24$1.23$1.233$1.239811
1627577400$1.24$1.24$1.24$1.241$1.178959
1627572360$1.24$1.24$1.24$1.243$1.156994
1627574160$1.24$1.24$1.24$1.241$1.157535
1627569840$1.22$1.22$1.22$1.221$1.154893
1627572600$1.21$1.21$1.21$1.212$1.157298
1627581480$1.20$1.20$1.20$1.202$1.239705
1627570260$1.20$1.20$1.20$1.201$1.15503
1627571340$1.19$1.19$1.19$1.191$1.156228
1627570500$1.19$1.19$1.19$1.1910$1.156058
1627581540$1.18$1.18$1.18$1.181$1.239625
1627571280$1.18$1.18$1.18$1.181$1.156129
1627568520$1.17$1.17$1.17$1.171$1.097857
1627571820$1.17$1.17$1.17$1.171$1.156268
1627566060$1.17$1.17$1.17$1.171$1.11
1627569420$1.16$1.16$1.16$1.16300$1.154695
1627585740$1.14$1.14$1.14$1.14150$1.219214
1627582620$1.14$1.14$1.14$1.141$1.239491
1627586880$1.13$1.13$1.13$1.1350$1.202081
1627585320$1.12$1.12$1.11$1.1130$1.234467
1627586820$1.12$1.12$1.12$1.12150$1.205421
1627567800$1.12$1.12$1.12$1.121$1.095185
1627567080$1.11$1.11$1.11$1.114$1.102777
1627566660$1.11$1.11$1.11$1.111$1.102307
1627566180$1.10$1.10$1.10$1.1010$1.101666
1627567020$1.08$1.08$1.08$1.081$1.100714
1627567140$1.08$1.08$1.07$1.078$1.09423
1627584240$1.06$1.06$1.06$1.061$1.239252
1627565820$1.05$1.05$1.05$1.051$1.05
1627589460$1.02$1.02$1.02$1.021$1.201732
1627589580$1.01$1.01$1.01$1.015$1.200889
1627588680$0.99$0.99$0.99$0.991$1.201893