IWM21Jan22P215.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM21Jan22P215.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1640961000$1.89$1.89$1.89$1.891$1.89
1640961360$1.63$1.63$1.63$1.631$1.76
1640961420$1.70$1.70$1.70$1.701$1.74
1640961600$1.73$1.73$1.73$1.731$1.7375
1640961780$1.98$1.98$1.89$1.894$1.83625
1640961900$1.92$1.92$1.92$1.922$1.853
1640962380$1.76$1.76$1.76$1.761$1.844545
1640963340$1.67$1.69$1.67$1.694$1.799333
1640963400$1.69$1.69$1.69$1.691$1.7925
1640963580$1.73$1.73$1.73$1.7350$1.745151
1640963700$1.74$1.74$1.74$1.742$1.745
1640963880$1.72$1.72$1.72$1.721$1.744637
1640963940$1.75$1.80$1.75$1.806$1.745733
1640964180$1.84$1.84$1.84$1.845$1.751625
1640964300$1.89$1.89$1.89$1.893$1.756626
1640965260$1.86$1.86$1.86$1.861$1.757857
1640966340$1.82$1.82$1.82$1.823$1.76
1640966640$1.87$1.87$1.87$1.871$1.76125
1640967240$1.81$1.81$1.81$1.811$1.761797
1640967540$1.78$1.78$1.78$1.781$1.762
1640967660$1.77$1.77$1.77$1.771$1.762087
1640967720$1.73$1.73$1.73$1.7310$1.75891
1640968080$1.74$1.74$1.74$1.742$1.758543
1640968320$1.75$1.75$1.75$1.751$1.758461
1640968560$1.74$1.74$1.74$1.741$1.758285
1640968800$1.72$1.72$1.72$1.723$1.757222
1640969400$1.74$1.74$1.74$1.741$1.757064
1640969520$1.74$1.74$1.74$1.742$1.756756
1640969580$1.72$1.72$1.72$1.724$1.755478
1640970360$1.71$1.71$1.71$1.712$1.7547
1640970420$1.70$1.70$1.70$1.702$1.753781
1640971140$1.80$1.80$1.80$1.801$1.754166
1640972160$1.79$1.79$1.76$1.766,001$1.760594
1640974200$1.68$1.68$1.68$1.682$1.760568
1640974320$1.70$1.70$1.70$1.7010$1.760469
1640974740$1.73$1.73$1.72$1.7220$1.760357
1640974920$1.74$1.74$1.74$1.741$1.760354
1640975880$1.72$1.72$1.72$1.721$1.760347
1640976300$1.71$1.71$1.71$1.716$1.760298
1640976960$1.70$1.70$1.70$1.70499$1.75578
1640977020$1.68$1.68$1.68$1.682$1.755758
1640977740$1.72$1.72$1.72$1.721$1.755752
1640978040$1.73$1.73$1.73$1.732$1.755744
1640978340$1.77$1.77$1.77$1.774$1.755753
1640978820$1.68$1.68$1.68$1.681$1.755742
1640980020$1.69$1.69$1.69$1.6915$1.755594
1640980260$1.69$1.69$1.69$1.6910$1.755496
1640980320$1.68$1.68$1.68$1.68200$1.753306
1640981460$1.69$1.69$1.69$1.691$1.753297
1640982000$1.67$1.67$1.67$1.671$1.753285
1640982420$1.64$1.64$1.64$1.641,681$1.731085
1640982660$1.67$1.67$1.67$1.671$1.731078
1640982780$1.69$1.69$1.69$1.6910$1.73103
1640983020$1.67$1.67$1.67$1.671$1.731023
1640983260$1.65$1.65$1.65$1.651$1.731013
1640983500$1.62$1.62$1.62$1.6210$1.730884
1640984160$1.81$1.81$1.81$1.811$1.730893
1640984280$1.83$1.83$1.83$1.832$1.730917
1640984340$1.83$1.83$1.83$1.831$1.730928