IWM21Jan22P215.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 4, 2022.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM21Jan22P215.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641306600$1.06$1.06$0.97$0.97104$0.979711
1641306660$0.96$0.96$0.96$0.961$0.979523
1641306720$0.93$0.93$0.93$0.933$0.978148
1641306840$0.92$0.93$0.92$0.932$0.977181
1641307140$0.98$1.00$0.98$1.003$0.97761
1641307200$0.97$0.97$0.97$0.971$0.977543
1641307320$0.99$0.99$0.99$0.991$0.977652
1641307440$1.03$1.03$1.03$1.031$0.978103
1641307500$1.05$1.05$1.05$1.051$0.978717
1641308460$1.06$1.08$1.06$1.0811$0.987265
1641308760$1.12$1.12$1.12$1.121$0.988294
1641308880$1.09$1.09$1.09$1.098$0.994233
1641309000$1.07$1.07$1.07$1.077$0.997916
1641309360$1.16$1.16$1.16$1.161,500$1.145802
1641309660$1.11$1.11$1.11$1.111$1.145781
1641309960$1.15$1.15$1.15$1.151$1.145783
1641310020$1.17$1.17$1.17$1.171$1.145798
1641310200$1.11$1.11$1.11$1.112$1.145755
1641310500$1.13$1.13$1.13$1.131$1.145745
1641310620$1.13$1.13$1.13$1.132$1.145726
1641310800$1.16$1.16$1.15$1.154$1.145742
1641310920$1.14$1.14$1.14$1.1450$1.145574
1641311040$1.19$1.19$1.19$1.191$1.1456
1641311280$1.14$1.14$1.14$1.148$1.145574
1641311460$1.13$1.13$1.13$1.131$1.145565
1641311700$1.18$1.22$1.18$1.2211$1.145807
1641311760$1.24$1.24$1.24$1.249$1.146296
1641311820$1.27$1.27$1.27$1.2710$1.147004
1641311880$1.27$1.27$1.27$1.273$1.147215
1641311940$1.28$1.28$1.27$1.274$1.147507
1641312180$1.43$1.43$1.43$1.431$1.147668
1641312240$1.42$1.42$1.41$1.414$1.14827
1641312600$1.29$1.29$1.29$1.292$1.148431
1641312660$1.26$1.26$1.26$1.261$1.148495
1641312720$1.22$1.23$1.22$1.232$1.148581
1641312780$1.23$1.26$1.23$1.25410$1.169558
1641312840$1.25$1.25$1.25$1.253$1.169669
1641313260$1.26$1.26$1.26$1.2610$1.170082
1641313500$1.31$1.31$1.31$1.311$1.170146
1641313680$1.36$1.36$1.36$1.366$1.170665
1641313800$1.29$1.29$1.28$1.2858$1.173731
1641313860$1.31$1.31$1.29$1.2913$1.174425
1641313920$1.32$1.32$1.32$1.3214$1.17532
1641313980$1.31$1.31$1.31$1.31250$1.188639
1641314040$1.31$1.31$1.30$1.30185$1.196903
1641314100$1.28$1.28$1.28$1.282$1.196965
1641314700$1.16$1.18$1.16$1.18201$1.194609
1641314820$1.14$1.14$1.14$1.1460$1.193508
1641315480$1.13$1.13$1.13$1.131$1.193486
1641315780$1.14$1.14$1.14$1.1410$1.193307
1641317100$1.11$1.11$1.11$1.111$1.193279
1641317580$1.12$1.12$1.12$1.121$1.193255
1641317760$1.08$1.08$1.08$1.081$1.193217
1641318060$1.08$1.08$1.08$1.082$1.193141
1641318240$1.08$1.08$1.08$1.081$1.193103
1641319800$1.14$1.14$1.14$1.141$1.193086
1641320400$1.15$1.15$1.15$1.152$1.193057
1641320760$1.15$1.15$1.15$1.151$1.193043
1641321240$1.20$1.20$1.20$1.201$1.193045
1641321660$1.15$1.15$1.15$1.155$1.192973
1641322140$1.16$1.16$1.16$1.1630$1.192647
1641322260$1.19$1.19$1.19$1.192$1.192645
1641322560$1.27$1.27$1.27$1.271$1.192671
1641322800$1.26$1.26$1.26$1.261$1.192693
1641322860$1.26$1.26$1.26$1.2610$1.192914
1641323880$1.16$1.16$1.16$1.161$1.192903
1641325020$1.14$1.14$1.14$1.1415$1.192644
1641325440$1.13$1.13$1.13$1.1311$1.19242
1641325800$1.10$1.10$1.10$1.105$1.19227
1641326100$1.10$1.10$1.10$1.105$1.19212
1641327780$1.02$1.02$1.02$1.024$1.191897
1641328680$1.06$1.07$1.06$1.073$1.191776
1641328800$1.02$1.02$1.02$1.021$1.19172
1641329040$1.03$1.03$1.03$1.031$1.191668
1641329880$1.03$1.03$1.03$1.035$1.191407