IWM21May21P199.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 28, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM21May21P199.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611859680$10.62$10.62$10.62$10.6264$10.62
1611859740$10.62$10.62$10.62$10.6244$10.62
1611859800$10.56$10.56$10.53$10.53120$10.582894
1611859860$10.50$10.53$10.50$10.524$10.581767
1611862680$10.58$10.58$10.54$10.54220$10.569247
1611862740$10.55$10.55$10.55$10.5544$10.56754
1611865680$10.56$10.56$10.56$10.563$10.567494