IWM21May21P199.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 26, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM21May21P199.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614353220$8.01$8.01$8.01$8.011$8.01
1614355080$7.36$7.36$7.36$7.3669$7.369285
1614360780$6.25$6.25$6.21$6.212$7.337638
1614361020$6.14$6.17$6.07$6.1777$6.722953
1614361140$6.21$6.21$6.17$6.1728$6.64
1614364380$6.31$6.31$6.29$6.29100$6.515956
1614364800$6.38$6.38$6.38$6.3834$6.501093
1614364860$6.39$6.39$6.38$6.3866$6.480477
1614366900$6.53$6.53$6.53$6.534$6.480997
1614370740$6.38$6.39$6.38$6.393$6.480234