IWM21May21P199.00 Historical Intraday Option Prices

One-Minute OHLCV Data From March 31, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM21May21P199.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1617197760$3.22$3.22$3.22$3.221$3.22
1617198000$3.22$3.22$3.22$3.221$3.22
1617198120$3.25$3.25$3.21$3.2112$3.217142
1617198240$3.22$3.22$3.22$3.221$3.217333
1617198540$3.23$3.23$3.23$3.231$3.218125
1617199260$3.23$3.23$3.23$3.236$3.221363
1617199500$3.24$3.24$3.24$3.241$3.222173
1617199560$3.19$3.19$3.19$3.191$3.220833
1617200580$3.12$3.12$3.12$3.121$3.2168
1617201780$3.16$3.16$3.16$3.161$3.214615
1617203040$3.28$3.28$3.28$3.281$3.217037
1617203580$3.22$3.22$3.22$3.221$3.217142
1617204840$3.38$3.38$3.38$3.381$3.222758
1617205200$3.41$3.41$3.41$3.411$3.229
1617205440$3.40$3.41$3.40$3.412$3.24
1617208380$3.25$3.25$3.25$3.254$3.241111
1617211920$2.96$2.96$2.96$2.961$3.233513
1617212160$2.96$2.96$2.96$2.961$3.226315
1617213540$3.00$3.00$3.00$3.001$3.220512
1617214200$3.03$3.03$3.03$3.031$3.21575
1617214380$3.04$3.04$3.04$3.041$3.211463
1617216660$2.90$2.90$2.90$2.901$3.204047
1617217500$2.88$2.88$2.88$2.881$3.196511
1617218100$2.83$2.83$2.83$2.833$3.172608
1617218340$2.84$2.84$2.82$2.824$3.1448
1617218700$2.86$2.86$2.86$2.8610$3.097333
1617220680$3.00$3.00$3.00$3.001$3.095737
1617220860$3.03$3.03$3.03$3.031$3.094677