IWM21May21P199.00 Historical Intraday Option Prices

One-Minute OHLCV Data From April 30, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM21May21P199.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1619789520$0.38$0.38$0.38$0.385$0.38
1619790720$0.36$0.36$0.36$0.361$0.376666
1619794980$0.40$0.40$0.40$0.404$0.386
1619799660$0.40$0.40$0.40$0.4023$0.395757
1619801400$0.40$0.40$0.40$0.401$0.395882
1619804640$0.40$0.40$0.40$0.4010$0.396818
1619805180$0.45$0.45$0.45$0.4532$0.41921
1619805300$0.45$0.45$0.45$0.4528$0.4275
1619805480$0.48$0.48$0.48$0.4858$0.446296
1619805720$0.47$0.47$0.47$0.4742$0.451176
1619805780$0.47$0.47$0.47$0.471$0.451268
1619812020$0.48$0.48$0.48$0.482$0.451545