IWM21May21P199.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 4, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM21May21P199.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1620136080$0.46$0.46$0.46$0.4640$0.46
1620140280$0.53$0.53$0.53$0.531$0.461707
1620140400$0.53$0.53$0.53$0.532$0.464883
1620140460$0.54$0.54$0.54$0.541$0.46659
1620141360$0.59$0.59$0.59$0.5964$0.539722
1620141420$0.60$0.60$0.60$0.6010$0.54483
1620144240$0.54$0.54$0.54$0.541$0.544789
1620144720$0.54$0.54$0.54$0.541$0.54475
1620145320$0.53$0.53$0.53$0.53500$0.532854
1620147600$0.53$0.53$0.53$0.531$0.53285
1620153960$0.46$0.46$0.46$0.461$0.532733
1620158400$0.41$0.41$0.41$0.412$0.532339