IWM21May21P199.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 5, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM21May21P199.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1620221580$0.32$0.32$0.31$0.314$0.315
1620223800$0.43$0.43$0.43$0.435$0.378888
1620223980$0.42$0.42$0.42$0.422$0.386363
1620225780$0.34$0.34$0.34$0.341$0.3825
1620228300$0.32$0.32$0.32$0.322$0.373571
1620242280$0.44$0.44$0.44$0.441$0.378
1620245340$0.36$0.36$0.36$0.361$0.376875