IWM21May21P199.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 7, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM21May21P199.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1620394500$0.34$0.34$0.34$0.341$0.34
1620397260$0.29$0.29$0.29$0.293$0.3025
1620402480$0.24$0.24$0.24$0.241$0.29
1620405960$0.23$0.23$0.23$0.237$0.255
1620406500$0.23$0.23$0.23$0.2316$0.240714
1620415200$0.19$0.19$0.19$0.191$0.238965
1620416760$0.19$0.19$0.19$0.1910$0.22641