IWM21May21P199.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 11, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM21May21P199.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1620739800$0.79$0.79$0.79$0.797$0.79
1620740400$0.56$0.56$0.56$0.565$0.694166
1620741840$0.39$0.39$0.39$0.397$0.582105
1620743160$0.59$0.59$0.59$0.599$0.584642
1620743400$0.72$0.72$0.72$0.72500$0.712821
1620743460$0.67$0.67$0.67$0.6726$0.710812
1620743520$0.71$0.71$0.71$0.712$0.710809
1620743640$0.68$0.70$0.68$0.70601$0.703197
1620743700$0.70$0.73$0.70$0.73247$0.702913
1620743760$0.71$0.71$0.71$0.7119$0.703007
1620744420$0.75$0.75$0.75$0.751$0.70304
1620744600$0.67$0.67$0.67$0.6717$0.70265
1620744660$0.66$0.66$0.66$0.6631$0.701752
1620746700$0.49$0.49$0.48$0.49500$0.646135
1620748020$0.45$0.45$0.45$0.4512$0.644949
1620749700$0.43$0.43$0.43$0.435$0.644409
1620750120$0.46$0.46$0.46$0.4610$0.643486
1620751680$0.52$0.52$0.52$0.521$0.643425
1620751740$0.52$0.52$0.52$0.521$0.643363
1620754980$0.38$0.38$0.38$0.381$0.643231
1620755700$0.47$0.47$0.47$0.4730$0.640674
1620755880$0.44$0.44$0.44$0.44272$0.616983
1620756000$0.42$0.42$0.42$0.42543$0.579413
1620758940$0.43$0.43$0.43$0.4310$0.57889
1620760860$0.43$0.43$0.43$0.4312$0.578267