IWM21May21P199.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 17, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM21May21P199.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1621258740$0.15$0.16$0.15$0.162$0.155
1621258800$0.14$0.14$0.14$0.141$0.15
1621259700$0.20$0.20$0.20$0.202$0.17
1621260000$0.19$0.19$0.19$0.191$0.173333
1621260300$0.16$0.16$0.16$0.162$0.17
1621260360$0.16$0.16$0.16$0.163$0.167272
1621261140$0.17$0.17$0.17$0.1745$0.169464
1621263120$0.13$0.13$0.13$0.131$0.168771
1621265940$0.13$0.13$0.13$0.136$0.165079
1621269840$0.10$0.10$0.10$0.103$0.162121
1621271100$0.11$0.11$0.11$0.111$0.161343
1621276560$0.11$0.11$0.11$0.111$0.160588
1621278480$0.10$0.10$0.10$0.101$0.15971
1621278540$0.09$0.09$0.09$0.092$0.157746
1621280640$0.09$0.09$0.09$0.091$0.156805
1621281540$0.10$0.10$0.10$0.1070$0.128802