IWM21May21P199.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 18, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM21May21P199.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1621345680$0.06$0.06$0.06$0.061$0.06
1621348080$0.06$0.06$0.06$0.065$0.06
1621348620$0.05$0.05$0.04$0.043$0.055555
1621349520$0.04$0.04$0.04$0.044$0.050769
1621352520$0.05$0.05$0.05$0.0520$0.050303
1621356600$0.04$0.04$0.04$0.041$0.05
1621359720$0.04$0.04$0.04$0.042$0.049444
1621360440$0.04$0.04$0.04$0.041$0.049189
1621360920$0.04$0.05$0.04$0.0420$0.046315
1621366320$0.06$0.06$0.06$0.06300$0.057815