IWM21May21P199.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 20, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM21May21P199.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1621537800$0.02$0.02$0.02$0.025$0.0184
1621534620$0.02$0.02$0.02$0.023$0.018358
1621534020$0.01$0.01$0.01$0.013$0.018333
1621533720$0.01$0.01$0.01$0.0110$0.018465
1621529160$0.02$0.02$0.02$0.0212$0.018938
1621528980$0.02$0.02$0.02$0.022$0.018862
1621525560$0.02$0.02$0.02$0.0210$0.018848
1621523820$0.01$0.01$0.01$0.0110$0.018774
1621522440$0.04$0.04$0.04$0.0410$0.019379
1621521660$0.01$0.01$0.01$0.0160$0.017851
1621521600$0.02$0.02$0.02$0.025$0.024133
1621521540$0.01$0.01$0.01$0.0120$0.024428
1621521300$0.02$0.02$0.02$0.021$0.0302
1621520460$0.02$0.02$0.02$0.021$0.030408
1621519320$0.03$0.03$0.03$0.0345$0.030625
1621518480$0.04$0.04$0.04$0.043$0.04