IWM27Aug21C230.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 29, 2021.

  1. NYSE Arca
  2. >
  3. IWM
  4. >
  5. Option Chain
  6. >
  7. IWM27Aug21C230.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627565520$2.36$2.36$2.36$2.361$2.36
1627565580$2.38$2.38$2.38$2.3820$2.379047
1627565700$2.10$2.10$2.10$2.105$2.325384
1627566060$2.39$2.39$2.39$2.395$2.335806
1627566660$2.32$2.32$2.32$2.321$2.335312
1627566780$2.13$2.13$2.13$2.131$2.32909
1627566840$2.07$2.07$2.07$2.075$2.295
1627567080$2.30$2.30$2.30$2.301$2.295128
1627567320$2.17$2.17$2.17$2.171$2.292
1627567800$2.33$2.33$2.33$2.331$2.292926
1627568040$2.35$2.35$2.35$2.352$2.295581
1627568220$2.43$2.43$2.43$2.433$2.304347
1627568760$2.42$2.42$2.42$2.421$2.306808
1627568820$2.42$2.42$2.42$2.424$2.315686
1627569900$2.46$2.46$2.46$2.462$2.321132
1627572960$2.51$2.51$2.51$2.511$2.324629
1627574580$2.55$2.57$2.55$2.5715$2.377681
1627575120$2.60$2.61$2.60$2.612$2.384084
1627576560$2.51$2.51$2.51$2.511$2.385833
1627577820$2.55$2.55$2.55$2.551$2.388082
1627579500$2.61$2.61$2.61$2.611$2.391081
1627581840$2.41$2.41$2.41$2.414$2.392051
1627582620$2.36$2.36$2.36$2.361$2.391645
1627582800$2.35$2.35$2.34$2.342$2.390493
1627583160$2.28$2.28$2.28$2.2810$2.378351
1627583700$2.28$2.28$2.28$2.281$2.377282
1627584240$2.27$2.27$2.27$2.271$2.376129
1627587300$2.29$2.29$2.29$2.291$2.375212
1627587420$2.25$2.25$2.25$2.2533$2.342677
1627588500$2.20$2.20$2.18$2.198$2.333703
1627588620$2.15$2.15$2.15$2.1510$2.321034
1627588800$2.08$2.08$2.08$2.085$2.313